Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,135 |
|
|||||
| News | - | ||||||
| Day High | 106.40 | Low High |
|||||
| Day Low | 103.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CEWE Stiftung and Co KGaA | CWC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.20 | -2.09% | 103.00 | 12:52:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.60 | 103.00 | 106.40 | 105.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 1,135 | - | 82.10 - 107.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:52:44 | 40 | 103.00 € | EUR |
CEWE Stiftung and Co KGaA News
Loading Messages....
Historical CWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.20 | 106.40 | 99.80 | 103.20 | 832 | 2.80 | 2.79% |
| 1 Month | 99.80 | 106.40 | 97.20 | 100.94 | 568 | 3.20 | 3.21% |
| 3 Months | 104.40 | 106.40 | 96.20 | 101.01 | 656 | -1.40 | -1.34% |
| 6 Months | 95.90 | 107.80 | 94.50 | 100.56 | 914 | 7.10 | 7.40% |
| 1 Year | 95.50 | 107.80 | 82.10 | 93.59 | 1,686 | 7.50 | 7.85% |
| 3 Years | 132.40 | 138.40 | 69.90 | 100.60 | 4,455 | -29.40 | -22.21% |
| 5 Years | 82.40 | 138.40 | 69.90 | 98.05 | 6,533 | 20.60 | 25.00% |
