Consolidated Water Co (CW2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -4.6511627907 | 25.8 | 25.8 | 25 | 361 | 25.48874539 | DE |
4 | -0.2 | -0.806451612903 | 24.8 | 25.8 | 24.4 | 381 | 25.15803279 | DE |
12 | 2.6 | 11.8181818182 | 22 | 26.4 | 22 | 301 | 24.49900247 | DE |
26 | -2 | -7.51879699248 | 26.6 | 27 | 21.8 | 266 | 24.15942483 | DE |
52 | -5.4 | -18 | 30 | 30.6 | 21.8 | 231 | 24.83458635 | DE |
156 | -0.6 | -2.38095238095 | 25.2 | 34.799999 | 21.8 | 233 | 26.64270425 | DE |
260 | -0.6 | -2.38095238095 | 25.2 | 34.799999 | 21.8 | 233 | 26.64270425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.