ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Consolidated Water Co

Consolidated Water Co (CW2)

24.60
-0.60
(-2.38%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.60
Bid
24.40
Ask
24.80
Volume
0.00
0.00 Day's Range 0.00
21.80 52 Week Range 30.60
Previous Close
25.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
301
Financial Volume
-
VWAP
-

CW2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-4.651162790725.825.82536125.48874539DE
4-0.2-0.80645161290324.825.824.438125.15803279DE
122.611.81818181822226.42230124.49900247DE
26-2-7.5187969924826.62721.826624.15942483DE
52-5.4-183030.621.823124.83458635DE
156-0.6-2.3809523809525.234.79999921.823326.64270425DE
260-0.6-2.3809523809525.234.79999921.823326.64270425DE

CW2 - Frequently Asked Questions (FAQ)

What is the current Consolidated Water share price?
The current share price of Consolidated Water is 24.60 €
What is the 1 year trading range for Consolidated Water share price?
Consolidated Water has traded in the range of 21.80 € to 30.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 25 seconds ago
It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
AXXA
rogers711 rogers711 2 minutes ago
Where can you find this info at?
RDGL
zab zab 2 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
Monksdream Monksdream 3 minutes ago
CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
CVNA
fuagf fuagf 3 minutes ago
LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo
Hoskuld Hoskuld 4 minutes ago
A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.
AVXL
Large Green Large Green 5 minutes ago
The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T
COOP
zab zab 6 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and
Seminole Red Seminole Red 6 minutes ago
this a tough course Mick, all my guys are over par for today so far through 5 holes
02opida 02opida 7 minutes ago
...












Research time
StockItOut StockItOut 7 minutes ago
Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!
XERI
frrol frrol 8 minutes ago
Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th
AVXL
Seminole Red Seminole Red 8 minutes ago
that was a great run
janice shell janice shell 9 minutes ago
Yes. What was the point of his supposed indecision?
smoking guns smoking guns 9 minutes ago
snow, so the insults, name calling and personal bashing are ok with you ?
IQST
Monksdream Monksdream 10 minutes ago
EOSE
https://investorshub.advfn.com/uimage/uploads/2025/1/25/pzdpbIMG_4828.gif
EOSE
Seminole Red Seminole Red 11 minutes ago
love those big bench seats
ge11 ge11 11 minutes ago
https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/
NB
Ely Ely 11 minutes ago
Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD