Vale Sa (CVLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.422832980973 | 9.46 | 9.66 | 9.36 | 10881 | 9.60218733 | DE |
4 | -0.58 | -5.8 | 10 | 10.449999 | 9.26 | 11889 | 9.6099947 | DE |
12 | 0.32 | 3.51648351648 | 9.1 | 10.95 | 8.92 | 13350 | 9.81392536 | DE |
26 | -2.28 | -19.4871794872 | 11.7 | 11.75 | 8.82 | 13875 | 9.98470537 | DE |
52 | -4.28 | -31.2408759124 | 13.7 | 14.65 | 8.82 | 12724 | 10.84018077 | DE |
156 | -2.93 | -23.7246963563 | 12.35 | 14.65 | 8.82 | 11303 | 11.03877657 | DE |
260 | -2.93 | -23.7246963563 | 12.35 | 14.65 | 8.82 | 11303 | 11.03877657 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.