Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,328 |
|
|||||
| News | - | ||||||
| Day High | 11.70 | Low High |
|||||
| Day Low | 11.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale Sa | CVLB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 2.63% | 11.70 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.40 | 11.70 | 11.70 | 11.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 3,328 | - | 10.85 - 14.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:23 | 25 | 11.70 € | EUR |
Vale News
Loading Messages....
Historical CVLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.75 | 11.15 | 11.39 | 16,281 | 0.25 | 2.18% |
| 1 Month | 11.25 | 11.75 | 10.85 | 11.37 | 23,508 | 0.45 | 4.00% |
| 3 Months | 12.45 | 12.75 | 10.85 | 11.56 | 15,951 | -0.75 | -6.02% |
| 6 Months | 13.40 | 14.65 | 10.85 | 12.10 | 10,154 | -1.70 | -12.69% |
| 1 Year | 12.35 | 14.65 | 10.85 | 12.19 | 8,949 | -0.65 | -5.26% |
| 3 Years | 12.35 | 14.65 | 10.85 | 12.19 | 8,949 | -0.65 | -5.26% |
| 5 Years | 12.35 | 14.65 | 10.85 | 12.19 | 8,949 | -0.65 | -5.26% |
