ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X ETF ICAV

Global X ETF ICAV (CT3C)

5.19
0.00
( 0.00% )
Updated: 15:36:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.19
Bid
5.147
Ask
5.185
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CT3C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOEdgio Inc
$ 2.325
(137.61%)
97.06M
GVVisionary Holdings Inc
$ 3.7996
(87.17%)
44.27M
OBLGOblong Inc
$ 6.1899
(82.59%)
30.96M
WLGSWang and Lee Group Inc
$ 1.69
(67.33%)
631.04k
TILInstill Bio Inc
$ 48.70
(64.25%)
1.01M
FULCFulcrum Therapeutics Inc
$ 3.42
(-61.36%)
30.48M
ONCTOncternal Therapeutics Inc
$ 1.65
(-60.29%)
561.08k
MODVModivCare Inc
$ 12.66
(-59.41%)
2.89M
UPCUniverse Pharmaceuticals Inc
$ 1.41
(-53.62%)
19.4M
CNEYCN Energy Group Inc
$ 0.65435
(-52.92%)
15.62M
NVDANVIDIA Corporation
$ 120.145
(2.77%)
309.11M
SQQQProShares UltraPro Short QQQ
$ 8.2657
(-3.10%)
160.96M
PEGYPineapple Energy Inc
$ 0.1844
(5.86%)
110.2M
EGIOEdgio Inc
$ 2.315
(136.59%)
97.08M
SMFLSmart for Life Inc
$ 1.1101
(30.60%)
87.29M

Discussion

View Full Feed
pacman181 pacman181 1 minute ago
A Dung fairytale from his bedroom...
ASKH
Batman412 Batman412 1 minute ago
Keeps sounding worse and worse
TONR
everton44 everton44 1 minute ago
got RYDE at 1.12. sweet so far
luckydude777 luckydude777 1 minute ago
It's called "Been Slimed".
AILE
Acme Investments Acme Investments 2 minutes ago
What Happened??
HIRU
blackhawks blackhawks 2 minutes ago
Harris vs. Trump: Who is leading the polls?

By Jason Lange
September 12, 20241:07 PM CDT Updated an hour ago

https://www.reuters.com/world/us/harris-builds-lead-over-trump-voters-see-her-debate-winner-reutersipsos-poll-2024-09-12/

Summary
Twilson Twilson 2 minutes ago
I have the same problem selling to soon
BIOCHEMUP BIOCHEMUP 2 minutes ago
Now we wait another week.
LUNR
BigBadWolf BigBadWolf 2 minutes ago
$Starsky & $Hutch w/ Detective $ASII leading the path forward :-D
ASII HUTCH STARSKY
JRoon71 JRoon71 2 minutes ago
Lizzy, Amarin sure is unique in the biotech space. We have been commercialized for over 10 years, yet still floundering.

So, on one hand, we are well past the startup/clinical phase of risk, but have yet to prove that we can effectively commercialize at scale. Between the loss of US
AMRN
getmoreshares getmoreshares 2 minutes ago
Held at DTC 160,135,494 09/11/2024
ZHUD
krab krab 3 minutes ago
Like BO said mamy,many years ago "FNF his never going to released, so share holders go away"
FNMA
LTListener LTListener 3 minutes ago
LOL.

Even todays price of .001 is less than 1 million market cap. All 3 pipeline platforms entering human clinicals should easily fetch 50x that.

Hell even insiders and stakeholders have positions at .0015 or higher and those attached warrants to some loans probably
RSPI
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Recent SEC filing indicates Doug Hagman now owns 55,000,000 shares of LUMN. His net worth is estimated at $400,000,000.00, I think he runs Jackson Financial.
LUMN
imafan imafan 3 minutes ago
Come clean shortie, man up! 10+ years of being "Entertained"! LOL! Credibility, definitely an issue with Shorts! Let's here it so everyone knows who you really are! Like Bevy, who coincidentally disappeared now that he/she knows Eric is the real deal and is about to Succeed In a Massive Way!!! ONWAR
HHSE
marylandstockguy marylandstockguy 3 minutes ago
If so, it's looking like we wouldn't hear about it in a debate. CNBC reporting that Trump has rejected a second debate.

https://www.cnbc.com/2024/09/12/trump-rejects-second-harris-debate.html
DJT
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
That's what my Crystal Ball told me. That no one has any money left to invest in anything. But then it told me one of my 3 hot stocks are going to double within 7 days. But this already did from when I got in yesterday at the 0.0072s. So now I'm asking my crystal ball if it will double from where it
ZHUD
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I drove one for a while too! It was my wife's. 2 doors. Then we had a child. That's when you learn that 4 doors are real nice! So I drove it for a while. Zippy little thing and oh so easy to park!
Gmenfan Gmenfan 4 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-promises-tough-border-fence-sidewalk.jpg?w=529&ssl=1
AugustaFriends AugustaFriends 4 minutes ago
$RYDE gap to $12 could this be possible ???? from $22 to .84 and back to $12 --- watching the DRAMA unfold...
RYDE
Gmenfan Gmenfan 4 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-promises-tough-border-fence-sidewalk.jpg?w=529&ssl=1
bluebird50 bluebird50 4 minutes ago
Have you thought about sending a letter to the court/judge?? You’re articulate and able to submit a good argument accompanied with case law.

Just an idea
LEHNQ

Your Recent History

Delayed Upgrade Clock