ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X ETF ICAV

Global X ETF ICAV (CT3C)

4.4415
0.0475
(1.08%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876204.4310.030.684.4314.4314.4313
17419012204.40100.004.4014.4014.4010
17418148204.4010.010.274.52354.52354.401255
17417284204.38900.004.3894.3894.3890
17416420204.389-0.02-0.454.41154.41154.389121
17413828204.409-0.02-0.474.38049994.4094.380499947
17412964204.43-0.06-1.284.434.434.43577
17412100204.4875-0.04-0.854.48754.48754.48757
17411236204.52600.004.5264.5264.5260
17410372204.526-0.09-1.904.6184.6184.46870
17407780204.613500.004.61354.61354.61350
17406916204.613500.004.61354.61354.61350
17406052204.613500.004.61354.61354.61350
17405188204.613500.004.61354.61354.61350
17404324204.6135-0.21-4.304.6654.6654.61351364
17401732204.82100.004.8214.8214.8210
17400868204.82100.004.8214.8214.8210
17400004204.8210.081.774.8124.8214.81223
17399140204.7370.030.544.72854.7374.72852
17398276204.71150.061.274.74854.74854.711598
17395684204.652500.004.65254.65254.65250
17394820204.6525-33.91-87.944.62899994.65254.6289999415
173939562038.56533.79707.904.6638.5654.6673
17393092204.7735-0.12-2.494.77354.77354.7735413
17392228204.8955-0.04-0.854.86354.89554.8635699
17389636204.93750.091.884.9224.93754.9165261
17388772204.846500.004.84654.84654.84650
17387908204.84650.081.734.84654.84654.84652400
17387044204.76400.024.7644.7644.7641
17386180204.763-0.14-2.884.88849994.88849994.7375609
17383588204.90400.004.9044.9044.9040
17382724204.9040.091.864.9044.9044.9043
17381860204.81450.030.604.6744.81454.6745751
17380996204.7859999-0.19-3.904.78599994.78599994.78599992
17380132204.9800.004.984.984.980
17377540204.980.153.124.984.984.98163
17376676204.8295-0.03-0.714.84454.8454.8141171
17375812204.864-0.15-3.035.0645.0644.8621102
17374948205.016-0.06-1.185.0165.0165.0161100
17374084205.0759999-0.04-0.805.0435.07599995.0436
17371492205.117-0.02-0.475.1175.1175.1171000
17370628205.14100.005.1415.1415.1410
17369764205.1410.081.505.0165.1945.016385
17368900205.0650.112.155.0785.0785.065104
17368036204.9585-0.23-4.394.944.95854.94380
17365444205.186-0.14-2.575.1865.1865.1862
17364580205.32300.005.3235.3235.3230
17363716205.323-0.05-0.935.3235.3235.3231
17362852205.3730.316.145.3065.4065.30656
17361988205.06200.005.0625.0625.0620
17359396205.062-0.06-1.075.0625.0625.0622
17358532205.1170.265.304.8915.1174.885499
17355940204.859500.004.85954.85954.85950
17353348204.8595-0.04-0.754.85954.85954.85951
17349892204.8960.183.844.91554.9484.896502
17347300204.715-0.16-3.224.7154.7154.71591
17346436204.872-0.08-1.624.98054.98054.872404
17345572204.952-0.02-0.31554.952333
17344708204.9675-0.01-0.124.9324.96754.932141
17343844204.973499900.075.0725.0724.956592