Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,978 |
|
|||||
| News | - | ||||||
| Day High | 1.291 | Low High |
|||||
| Day Low | 1.291 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Merchants Port Holdings Company Ltd | CPM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 1.61% | 1.263 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.291 | 1.291 | 1.291 | 1.263 | 1.243 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,978 | - | 1.05 - 1.291 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:17 | 1,978 | 1.291 € | EUR |
China Merchants Port News
Loading Messages....
Historical CPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.273 | 1.291 | 1.201 | 1.27 | 271 | -0.01 | -0.79% |
| 1 Month | 1.151 | 1.291 | 1.101 | 1.20 | 2,174 | 0.112 | 9.73% |
| 3 Months | 1.157 | 1.291 | 1.088 | 1.18 | 1,871 | 0.106 | 9.16% |
| 6 Months | 1.224 | 1.291 | 1.088 | 1.19 | 2,110 | 0.039 | 3.19% |
| 1 Year | 1.085 | 1.291 | 1.05 | 1.18 | 1,942 | 0.178 | 16.41% |
| 3 Years | 1.085 | 1.291 | 1.05 | 1.18 | 1,942 | 0.178 | 16.41% |
| 5 Years | 1.085 | 1.291 | 1.05 | 1.18 | 1,942 | 0.178 | 16.41% |
