ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Merchants Port Holdings Company Ltd

China Merchants Port Holdings Company Ltd (CPM)

1.597
0.003
(0.19%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.597
Bid
1.549
Ask
1.645
Volume
251
1.553 Day's Range 1.636
1.088 52 Week Range 1.749
Previous Close
1.594
Open
1.553
Last Trade
250
@
1.636
Last Trade Time
Average Volume (3m)
1,992
Financial Volume
-
VWAP
-

CPM Latest News

Holding(s) in Company

RNS Number:8747T Campus Media PLC 05 January 2004 Campus Media plc ("Campus" or "the Company") The Company announces that it was informed on 19 November 2003 that Liontrust holds...

Substantial Shareholding

RNS Number:5152T Campus Media PLC 19 December 2003 Campus Media plc ("Campus" or "the Company") The Company was informed on 6 October 2003 that after the placing it undertook , by...

Director Shareholding

RNS Number:0093Q Campus Media PLC 22 September 2003 Campus Media PLC ("Campus" or "the Company") Directors' and Significant Shareholdings Following the placing recently undertaken...

Result of EGM

RNS Number:9603P Campus Media PLC 19 September 2003 Campus Media plc ("Campus" or "the Company") Result of EGM Further to the announcement on 26 August 2003 of a proposed placing...

Placing

RNS Number:9694O Campus Media PLC 26 August 2003 Campus Media plc Placing to raise #324,000 Campus Media has today written to shareholders regarding a proposed placing of...

Change of Adviser

RNS Number:9126O Campus Media PLC 21 August 2003 Campus Media PLC ("Campus Media" or the Company") Appointment of Seymour Pierce as Nominated Adviser and Broker Campus Media is...

Trading Statement

RNS Number:8925M Campus Media PLC 27 June 2003 Campus Media plc ("Campus Media" or the "Company") In the interim statement issued on 30 April 2003 the directors of Campus Media noted...

Interim Results

RNS Number:5340K Campus Media PLC 30 April 2003 Campus Media Plc Interim Results for the six months ended 31 January 2003 Campus Media Plc ("Campus", "the Company" or "the...

Change of Resgistered Office

RNS Number:4410H Campus Media PLC 13 February 2003 Campus Media plc (the "Company") Change of address The Company wishes to announce that with effect from 13 February 2003 its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0694.515706806281.5281.6411.52836361.63001059DE
4-0.117-6.826137689611.7141.7491.52813991.63882398DE
120.0342.175303902751.5631.7491.44519921.55590551DE
260.20314.562410331.3941.7491.3115301.52333255DE
520.35128.17014446231.2461.7491.08819111.3977691DE
1560.51247.18894009221.0851.7491.0519211.34254212DE
2600.51247.18894009221.0851.7491.0519211.34254212DE

CPM - Frequently Asked Questions (FAQ)

What is the current China Merchants Port share price?
The current share price of China Merchants Port is 1.597 €
What is the 1 year trading range for China Merchants Port share price?
China Merchants Port has traded in the range of 1.088 € to 1.749 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
BDEZ BDEZ 15 minutes ago
Trump Pushes CA To Cut A Deal

Voter ID Laws On The Negotiation Table For California To Receive Federal Emergency Aid

Trump Pushes To Cut A Deal That Makes America Great Again

https://x.com/RealAlexJones/status/1882893505879830627
Zorax Zorax 20 minutes ago
Did they punch a hole in your wall? I can't figure it out from the pics. Is it 2 parts? The circular part is outside?
Glad you'll get relief now.
ShawnP123 ShawnP123 23 minutes ago
"All the index’s are down and (except for Meta) all of the Mag7 stocks are down."
Now whose the liar? So Goog & Googl were down. Now Let's take a look at The stats and compare the Mag 7's. 3 were up and not one of the others came close to being down percentage wise as Nvidia. You always ignor
NVDA
igotthemojo igotthemojo 24 minutes ago
hopefully kim knows he wont have to dilute until the pps hits an all time high...in that case, im fine with it...

if kim was willing to do another deal with YA, then i dont understand why he couldnt get ahold of an angel investor or venture capitalist and get money from them...its onl
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 37 minutes ago
BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
skitahoe skitahoe 39 minutes ago
I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

CRTG
4u2nv2 4u2nv2 39 minutes ago
Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?
IFUS
norisknorewards norisknorewards 41 minutes ago
Glad you acknowledge the likelihood of at least a settlement.
NWBO
BDEZ BDEZ 42 minutes ago
Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.
BDEZ BDEZ 42 minutes ago
thanks mick...
BDEZ BDEZ 43 minutes ago
PEPE
BDEZ BDEZ 43 minutes ago
DOGE
BDEZ BDEZ 43 minutes ago
XRP
BDEZ BDEZ 44 minutes ago
SHIB
BDEZ BDEZ 45 minutes ago
BTC
BDEZ BDEZ 45 minutes ago
RITE
BDEZ BDEZ 45 minutes ago
DPLS
DPLS
BDEZ BDEZ 45 minutes ago
SILVER
BDEZ BDEZ 45 minutes ago
GOLD
BDEZ BDEZ 46 minutes ago
Red State Secession
BDEZ BDEZ 46 minutes ago
Convention Of States
BDEZ BDEZ 47 minutes ago
Texit

Your Recent History

Delayed Upgrade Clock