Cooper Metals Stock Quote CPM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.045

Bid

0.043

Ask

0.048

Volume

15,000

0.045 Day's Range 0.045

0.038 52 Week Range 0.34

Market Cap

3.526M

Previous Close

0.045

Open

0.045

Last Trade

7204

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

156,800

Shares Outstanding

78,355,650

Dividend Yield

PE Ratio

-2.21

Earnings Per Share (EPS)

-0.02

Revenue

126k

Net Profit

-1.42M

Sector

Metal Mining Services

Industry

Metal Mining Services

Headquarters

Perth, Western Australia, Aus

Founded

Cooper Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CPM. The last closing price for Cooper Metals was AUD0.05. Over the last year, Cooper Metals shares have traded in a share price range of AUD 0.038 to AUD 0.34.

Cooper Metals currently has 78,355,650 shares outstanding. The market capitalization of Cooper Metals is AUD3.53 million. Cooper Metals has a price to earnings ratio (PE ratio) of -2.21.

FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Holding(s) in Company

RNS Number:8747T Campus Media PLC 05 January 2004 Campus Media plc ("Campus" or "the Company") The Company announces that it was informed on 19 November 2003 that Liontrust holds...

Substantial Shareholding

RNS Number:5152T Campus Media PLC 19 December 2003 Campus Media plc ("Campus" or "the Company") The Company was informed on 6 October 2003 that after the placing it undertook , by...

Director Shareholding

RNS Number:0093Q Campus Media PLC 22 September 2003 Campus Media PLC ("Campus" or "the Company") Directors' and Significant Shareholdings Following the placing recently undertaken...

Result of EGM

RNS Number:9603P Campus Media PLC 19 September 2003 Campus Media plc ("Campus" or "the Company") Result of EGM Further to the announcement on 26 August 2003 of a proposed placing...

Placing

RNS Number:9694O Campus Media PLC 26 August 2003 Campus Media plc Placing to raise #324,000 Campus Media has today written to shareholders regarding a proposed placing of...

Change of Adviser

RNS Number:9126O Campus Media PLC 21 August 2003 Campus Media PLC ("Campus Media" or the Company") Appointment of Seymour Pierce as Nominated Adviser and Broker Campus Media is...

Trading Statement

RNS Number:8925M Campus Media PLC 27 June 2003 Campus Media plc ("Campus Media" or the "Company") In the interim statement issued on 30 April 2003 the directors of Campus Media noted...

Interim Results

RNS Number:5340K Campus Media PLC 30 April 2003 Campus Media Plc Interim Results for the six months ended 31 January 2003 Campus Media Plc ("Campus", "the Company" or "the...

Change of Resgistered Office

RNS Number:4410H Campus Media PLC 13 February 2003 Campus Media plc (the "Company") Change of address The Company wishes to announce that with effect from 13 February 2003 its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-4.25531914894	0.047	0.051	0.045	264767	0.04863603	DE
4	0.002	4.6511627907	0.043	0.051	0.041	192961	0.04607938	DE
12	-0.004	-8.16326530612	0.049	0.053	0.038	156800	0.04595492	DE
26	-0.023	-33.8235294118	0.068	0.074	0.038	167970	0.05459378	DE
52	-0.235	-83.9285714286	0.28	0.34	0.038	304524	0.1191559	DE
156	-0.22	-83.0188679245	0.265	0.72	0.038	305745	0.28489556	DE
260	-0.16	-78.0487804878	0.205	0.72	0.038	325445	0.27986788	DE

CPM - Frequently Asked Questions (FAQ)

What is the current Cooper Metals share price?

The current share price of Cooper Metals is AUD 0.045

How many Cooper Metals shares are in issue?

Cooper Metals has 78,355,650 shares in issue

What is the market cap of Cooper Metals?

The market capitalisation of Cooper Metals is AUD 3.53M

What is the 1 year trading range for Cooper Metals share price?

Cooper Metals has traded in the range of AUD 0.038 to AUD 0.34 during the past year

What is the PE ratio of Cooper Metals?

The price to earnings ratio of Cooper Metals is -2.21

What is the cash to sales ratio of Cooper Metals?

The cash to sales ratio of Cooper Metals is 25

What is the reporting currency for Cooper Metals?

Cooper Metals reports financial results in AUD

What is the latest annual turnover for Cooper Metals?

The latest annual turnover of Cooper Metals is AUD 126k

What is the latest annual profit for Cooper Metals?

The latest annual profit of Cooper Metals is AUD -1.42M

What is the registered address of Cooper Metals?

The registered address for Cooper Metals is LEVEL 11, ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000

Which industry sector does Cooper Metals operate in?

Cooper Metals operates in the METAL MINING SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M