Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,505,545 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Metals Ltd | CPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.14 | 0.135 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 83 | 1,505,545 | - | 0.09 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:01:38 | 9,056 | AUD 0.135 | AUD |
Cooper Metals News
Loading Messages....
Historical CPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.14 | 0.10 | 0.116892 | 369,668 | 0.025 | 22.73% |
| 1 Month | 0.11 | 0.14 | 0.10 | 0.113561 | 315,012 | 0.025 | 22.73% |
| 3 Months | 0.315 | 0.34 | 0.099 | 0.170863 | 466,794 | -0.18 | -57.14% |
| 6 Months | 0.13 | 0.50 | 0.09 | 0.289361 | 755,128 | 0.005 | 3.85% |
| 1 Year | 0.365 | 0.50 | 0.09 | 0.274138 | 456,569 | -0.23 | -63.01% |
| 3 Years | 0.205 | 0.72 | 0.09 | 0.321711 | 347,743 | -0.07 | -34.15% |
| 5 Years | 0.205 | 0.72 | 0.09 | 0.321711 | 347,743 | -0.07 | -34.15% |
