![Cooper Metals Ltd](/common/images/company/ASX_CPM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -8.57142857143 | 0.07 | 0.071 | 0.062 | 143308 | 0.06768298 | DE |
4 | 0.001 | 1.5873015873 | 0.063 | 0.074 | 0.062 | 212779 | 0.06768607 | DE |
12 | -0.066 | -50.7692307692 | 0.13 | 0.155 | 0.058 | 381008 | 0.10160068 | DE |
26 | -0.226 | -77.9310344828 | 0.29 | 0.34 | 0.058 | 418707 | 0.1419634 | DE |
52 | -0.086 | -57.3333333333 | 0.15 | 0.5 | 0.058 | 512973 | 0.24543657 | DE |
156 | -0.141 | -68.7804878049 | 0.205 | 0.72 | 0.058 | 351530 | 0.29811575 | DE |
260 | -0.141 | -68.7804878049 | 0.205 | 0.72 | 0.058 | 351530 | 0.29811575 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.