CGI Inc (CJ5A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 0.437530384054 | 102.85 | 104.15 | 102.4 | 42 | 103.76295181 | DE |
4 | 0.45 | 0.437530384054 | 102.85 | 104.15 | 101.45 | 39 | 103.74004684 | DE |
12 | 9.28 | 9.87024037439 | 94.02 | 105.9 | 93.48 | 69 | 100.62458841 | DE |
26 | 0.1 | 0.0968992248062 | 103.2 | 105.9 | 90 | 72 | 97.00001768 | DE |
52 | 9.6 | 10.2454642476 | 93.7 | 108.4 | 87.8 | 91 | 97.58632515 | DE |
156 | 7.3 | 7.60416666667 | 96 | 108.4 | 87.8 | 91 | 97.46953896 | DE |
260 | 7.3 | 7.60416666667 | 96 | 108.4 | 87.8 | 91 | 97.46953896 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.