
CIENA Corp (CIE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.44 | -5.09524902456 | 87.14 | 88.16 | 82.68 | 169 | 85.144539 | DE |
4 | -8.56 | -9.37979399518 | 91.26 | 96.54 | 72 | 835 | 82.89978313 | DE |
12 | 17.2 | 26.2595419847 | 65.5 | 96.54 | 62 | 674 | 82.13859609 | DE |
26 | 34.23 | 70.6210026821 | 48.47 | 96.54 | 46.13 | 619 | 68.33051451 | DE |
52 | 31.5 | 61.5234375 | 51.2 | 96.54 | 40.54 | 526 | 59.67151113 | DE |
156 | 24 | 40.8858603066 | 58.7 | 96.54 | 36.6 | 319 | 54.52014209 | DE |
260 | 42.09 | 103.644422556 | 40.61 | 96.54 | 28.505 | 347 | 50.04722034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.