ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (CIB0)

20.23
-0.155
(-0.76%)
Closed February 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.23
Bid
19.916
Ask
20.545
Volume
3
20.325 Day's Range 20.655
0.00 52 Week Range 0.00
Previous Close
20.385
Open
20.655
Last Trade
1
@
20.325
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
$ 0.596
(61.52%)
8.45M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 3 minutes ago
What I do not get is why the SEC doesn't shut down AXXA or find out what is happening here with the share price decrease /share structure increase.
AXXA
tryn2 tryn2 3 minutes ago
DJP, I fully expect them to fight. Imagine if they give NWBO a fat, juicy payment in excess of $500 million and agree to stop shorting/spoofing. Literally the entire market would have similar lawsuits thrown at their feet in short order (pun intended) and they know it...
NWBO
skyrocketinsight skyrocketinsight 3 minutes ago
What I do not get is why the SEC doesn't shut down AXXA or find out what is happening here with the share price decrease /share structure increase.
AXXA
Hunterdave Hunterdave 3 minutes ago
Does he have any single daughters?
IGPK
mike_dotcom mike_dotcom 3 minutes ago
Yea, it's going down. Nothing shocking about that - it's what it does best.
AVXL
RichieBoy RichieBoy 4 minutes ago
Unbelievable project, numbers are just staggeringly surreal.

https://www.businessinsider.com/satellite-images-show-hidden-marina-developed-saudi-arabia-megacity-neom-2025-2
AFFU
Zorax Zorax 4 minutes ago
I believe shitface also said at the time "Who would sign anything like that. Who?"

That one piece alone, which is fully documented and recorded what he said then should be enough to impeach the shithead on grounds of incompetence and memory failure.
Lime Time Lime Time 4 minutes ago
It's going to be a good harvest year 😃
GVSI
dedugan dedugan 4 minutes ago
the data is still available to be discovered, even if the SoL has expired.
NWBO
StockItOut StockItOut 5 minutes ago
Why not just use the amazing Retacell?
Because it costs $2M Million, and Duffy can't get the money, not even from F&F ?
XERI
Biotechotcguy Biotechotcguy 6 minutes ago
Hmmmmmmm 
DROR
trunkmonk trunkmonk 6 minutes ago
I think gold futures paper market is gonna collapse, never seen such signs like lately, with buy volume, dumping, and physical demand put on the market. Insane things will get understood over time, so lets see what is causing all the insanity. maybe soon
GOLD
Zorax Zorax 7 minutes ago
I disagree. shitface put his hand up in that smart assed 'who cares' motion and then repeated the lie. I'm sure he noticed, but I'll go with your second observation is that he didn't care.
Shitface has no human feelings whatsoever.
thecrusher2011 thecrusher2011 8 minutes ago
How come you can't find any of these senators that switched? You're telling me all the senators stayed the same but they just changed their mind but none of them switched parties? Even less credible is your theory that the racists fled the party that had 3 times the number of people rejecting civil
noradio noradio 8 minutes ago
Why did all the bashers disappear at same time today?
DBMM
Golden Cross Golden Cross 8 minutes ago
It sounds like this is some peoples 1st time with a trip-0001 play? Live and learn peeps....
GRLF
Phaedrus77 Phaedrus77 9 minutes ago
In looking at the 2022 financials, UDF charged off $45 million of loans. That means they deemed the loans uncollectible and they’re no longer included on the balance sheet. It doesn’t necessarily mean they’ll never collect anything on them though.

I’ve seen other companies (BBX Capi
wadegarret wadegarret 9 minutes ago
Hweb- not for me !

That 35% loss I just took on COHR in less than 2 weeks was brutal enough ! I got back in IART today, as Q4(came out this morning) was the second qtr in a row with no major disappointment. The stock is still selling at a 10 PE going forward vs 25+ going forward
crazy horse 0 crazy horse 0 9 minutes ago
BREAKING: Kyiv, Washington reach agreement on minerals deal

Ukraine has reached an agreement with the U.S. on a minerals deal, Olha Stefanishyna, Ukraine’s deputy prime minister and justice minister, told the Financial Times on Feb. 25.

President Volodymyr Zelensky's o
WebSlinger WebSlinger 10 minutes ago
Since the share price dropped > 10% during regular hours today, there will be a "Short Sale Price Test Restriction" under SEC Rule 201 (often referred to as the "uptick rule") tomorrow. This should help a short squeeze and drive the price much higher. Short selling will be restricted to only being
SMCI
Yahsho Yahsho 10 minutes ago
Who’s funding the Livimmune trial?
CYDY
Drugdoctor Drugdoctor 10 minutes ago
Finally, the truth is posted again...
GVSI
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Beartrap, on a relative basis for total resection vs partial resection dcvax performed well vs external control.
On absolute months of survival the total resection group had longer survival than those with partial resection. Surprisingly to me in the total resection group dcvax did not make a
NWBO
bbotcs bbotcs 11 minutes ago
lj: I heard some noise on a business program today to the effect that the Trump's Administration's clamp-down on the sale of AI chips to China would hurt the AI equipment manufacturing industry. A fog has descended on AI stocks and I think it will be a while before it lifts.
On another to