ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cegedim

Cegedim (C7E)

13.05
-0.10
(-0.76%)
Closed July 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.05
Bid
13.00
Ask
13.10
Volume
0.00
0.00 Day's Range 0.00
11.46 52 Week Range 20.65
Previous Close
13.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
819
Financial Volume
-
VWAP
-

C7E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.0513.312.8132213.00911498DE
4-0.05-0.38167938931313.113.712.6101213.11668005DE
12-0.75-5.434782608713.814.8512.681913.6178016DE
26-4.93-27.419354838717.9818.7211.46157914.76985579DE
52-7.3-35.872235872220.3520.64999911.46149716.281895DE
156-7.3-35.872235872220.3520.64999911.46149716.281895DE
260-7.3-35.872235872220.3520.64999911.46149716.281895DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
12yearplan 12yearplan 3 minutes ago
Yeah, pass the torch is for Monarchies - Obama has it right
Must be reading iPub.
satter satter 3 minutes ago
Trump outlines Health Protection Plan.


https://x.com/sarahcpr/status/1253474772702429189
janice shell janice shell 4 minutes ago
You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

That is what the convention will be like for him.
rooster rooster 4 minutes ago
Why
Zorax Zorax 4 minutes ago
Yea, people don't have much time to endorse someone do they?
littlejohn littlejohn 5 minutes ago
BIG K is for Kennedy...

https://www.youtube.com/watch?v=GqyDgeKcO04

Kennedy was the go to for young

Democrats who have learned that

the Democrats feed on international

hostility for eco growth before Sunday...

BDEZ BDEZ 6 minutes ago
Viva Frei predicts what's going to happen next within the Democrat Party

https://x.com/bennyjohnson/status/1815117992205709617
janice shell janice shell 6 minutes ago
You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

That is what the convention will be like for him.
ChannelTrader ChannelTrader 6 minutes ago
Civil war coming.
zab zab 6 minutes ago
Trump is old, 80, his family has a history of dementia, his father died from dementia, and trump can not even complete a sentence.
Mojocash Mojocash 7 minutes ago
Vance said Trump proved him wrong. End of Story! Like you, he bought into the hype. Unlike you, he realized he was wrong in his assessments.
TightCoil TightCoil 7 minutes ago
10% gains are waiting for Fannie and Freddie by Tuesday
and another 5% by the end of the week, I feel it strong
FNMA
bull runs bull runs 7 minutes ago
Lamo. That’s all you got WEASEL? You are running on fumes. Your leftist agenda is CRUSHED and it’s IMPLODED! You Lost and I WON! 👏👏👏👏👏👏
NorfolkIP NorfolkIP 8 minutes ago
But you consistently say news does nothing here. Make up or mind and stop stalking your high school girlfriend.
CLNV
timberwolf7 timberwolf7 8 minutes ago
So is the commie party going to violate the CONSTITUTION with kammy??

She is reportedly not ELIGIBLE (definitely not mentally qualified) to be the President

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/958/2
12yearplan 12yearplan 8 minutes ago
🙂 No time to let Ukraine be a Carthage.
jbsliverer jbsliverer 8 minutes ago
https://x.com/Tazerface16/status/1815113848380445107
Saving Grace Saving Grace 8 minutes ago
10 WORST Crypto Scammers Currently ROTTING in Jail. LoL SMH

https://www.youtube.com/watch?v=FHy_Zu1tHnM
SMH
boston745 boston745 8 minutes ago
Never goood when Woods sells.
TSLA
rooster rooster 9 minutes ago
And you can’t prove that but we certainly can prove it about Jill
satter satter 9 minutes ago
Now that I debunked that lie, let's look at a Truth what JD Vance called, said about Trump.


JD Vance was once a fervent critic of the former president. In private messages, he wondered ahead of Trump’s election whether he was “America’s Hitler” and in 2017 said the then-pres
1plus1 1plus1 9 minutes ago
Water boy is cooked !! Needs to cover fast
HIRU
stockdoc2 stockdoc2 9 minutes ago
This is a very difficult position to be if you hold inqd stocks. Does not look good, I hope Leslie can pull the rabbit out of the hat and fix this.
INQD
janice shell janice shell 10 minutes ago
And you are a horrible man. Presumably.

Your Recent History

Delayed Upgrade Clock