Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cegedim | C7E | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 2.15% | 14.25 | 14:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.25 | 14.30 | 13.95 |
C7E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.30 | 13.55 | 13.72 | 934 | 0.55 | 4.01% |
| 1 Month | 14.25 | 14.85 | 13.55 | 14.12 | 738 | 0.00 | 0.00% |
| 3 Months | 16.66 | 16.66 | 11.46 | 13.85 | 1,859 | -2.41 | -14.47% |
| 6 Months | 19.30 | 19.38 | 11.46 | 15.58 | 1,685 | -5.05 | -26.17% |
| 1 Year | 20.35 | 20.65 | 11.46 | 16.50 | 1,623 | -6.10 | -29.98% |
| 3 Years | 20.35 | 20.65 | 11.46 | 16.50 | 1,623 | -6.10 | -29.98% |
| 5 Years | 20.35 | 20.65 | 11.46 | 16.50 | 1,623 | -6.10 | -29.98% |
C7E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 13.90 | 0.15 | 1.09% | 13.90 | 14.10 | 13.85 | 789 |
| May 28 2024 | 13.75 | 0.00 | 0.00% | 13.85 | 13.85 | 13.75 | 61 |
| May 27 2024 | 13.75 | 0.10 | 0.73% | 13.60 | 13.75 | 13.60 | 360 |
| May 24 2024 | 13.65 | -0.05 | -0.36% | 13.65 | 13.65 | 13.55 | 1,670 |
| May 23 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 13.65 | 1,790 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| May 21 2024 | 14.00 | -0.10 | -0.71% | 13.95 | 14.00 | 13.95 | 677 |
| May 20 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| May 17 2024 | 14.10 | 0.00 | 0.00% | 14.00 | 14.10 | 14.00 | 98 |
| May 16 2024 | 14.10 | -0.25 | -1.74% | 14.10 | 14.10 | 14.05 | 1,019 |
| May 15 2024 | 14.35 | 0.10 | 0.70% | 14.35 | 14.40 | 14.35 | 350 |
| May 14 2024 | 14.25 | 0.15 | 1.06% | 14.25 | 14.25 | 14.20 | 461 |
| May 13 2024 | 14.10 | -0.40 | -2.76% | 14.10 | 14.15 | 14.10 | 395 |
| May 10 2024 | 14.50 | 0.40 | 2.84% | 14.50 | 14.50 | 14.50 | 40 |
| May 09 2024 | 14.10 | -0.25 | -1.74% | 14.35 | 14.35 | 14.10 | 856 |
| May 08 2024 | 14.35 | -0.10 | -0.69% | 14.35 | 14.35 | 14.35 | 40 |
| May 07 2024 | 14.45 | -0.25 | -1.70% | 14.75 | 14.75 | 14.45 | 41 |
| May 06 2024 | 14.70 | 0.15 | 1.03% | 14.75 | 14.75 | 14.70 | 280 |
| May 03 2024 | 14.55 | 0.10 | 0.69% | 14.85 | 14.85 | 14.05 | 2,800 |
| May 02 2024 | 14.45 | 0.00 | 0.00% | 14.25 | 14.45 | 14.25 | 1,564 |
| Apr 30 2024 | 14.45 | 0.55 | 3.96% | 13.95 | 14.45 | 13.90 | 1,740 |
