ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bouvet Asa

Bouvet Asa (BV4)

5.56
0.04
(0.72%)
Closed June 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.56
Bid
5.53
Ask
5.58
Volume
0.00
0.00 Day's Range 0.00
5.00 52 Week Range 5.71
Previous Close
5.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
510
Financial Volume
-
VWAP
-

BV4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.010.180180180185.555.715.455975.66322311DE
120.326.106870229015.245.715.13999995105.49716902DE
260.152.772643253235.415.7155775.40660959DE
520.152.772643253235.415.7155775.40660959DE
1560.152.772643253235.415.7155775.40660959DE
2600.152.772643253235.415.7155775.40660959DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4794
(79.82%)
22.29M
SNTISenti Biosciences Inc
$ 0.3887
(54.25%)
9.67M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
CDXCChromaDex Corporation
$ 3.02
(18.43%)
2.17k
MLGOMicroAlgo Inc
$ 11.00
(-26.67%)
4.53M
HGASGlobal Gas Corporation
$ 0.7301
(-25.50%)
58.96k
XAIRBeyond Air Inc
$ 1.00
(-25.37%)
513.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2723
(-16.47%)
5.79M
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
313.68k
GLYCGlycoMimetics Inc
$ 0.4794
(79.82%)
22.29M
NVDANVIDIA Corporation
$ 117.18
(-0.79%)
16.24M
SNTISenti Biosciences Inc
$ 0.3887
(54.25%)
9.67M
CRKNCrown Electrokinetics Corporation
$ 0.03545
(-7.44%)
8.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2723
(-16.47%)
5.79M

Discussion

View Full Feed
RobotDroid RobotDroid 2 minutes ago
That's years away.
NWBO
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1805085854823600211
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmuskADO/status/1804924790794313749
OakesCS OakesCS 3 minutes ago
fed land and fed enclave follow up

The Presidio in San Francisco is one of the exceptions to the fed government making money/acre. The downside is that personal injury, labor disputes, … all get chucked into federal court bc ‘federal enclave’. I’m not sure how things like robbery or a
the submariner the submariner 3 minutes ago
Something getting warm between my loins...and it ain't Ed's humid weather forecasts or Paul's cash drawer at the bank....Viz is heating up.
VIZC
Lurker3 Lurker3 4 minutes ago
Lol let X do his daily story. If not he will get withdrawl symptons.
LWLG
cjstocksup cjstocksup 4 minutes ago
https://x.com/WesternLensman/status/1804557748258161053
WhAtEvA1 WhAtEvA1 4 minutes ago
What they're worth to BP? How about you wait for human trial completion and FDA approval and then visit the issue then? I'll give you a hint......can you mention just one BP you know of that have a human cancer tumor destroying product? Not just one that reduces tumor in percent severity; but one th
RDGL
Buckey Buckey 5 minutes ago
Yes a buzz across a whole country.
Lurker3 Lurker3 5 minutes ago
For over a quarter of a century we hear this story. And on a research level for over 60 years.
1 wafer to show for.
LWLG
Top Penny Top Penny 5 minutes ago
Donate to a food bank pal and quit trying to save people who have disposable income like me. I'm not hungry. I'm having a great dinner tonight. Thanks for your concern shorty concerned about his own bottom line lol. TOTAL BS!!!
PSRU
cjstocksup cjstocksup 5 minutes ago
https://x.com/JackPosobiec/status/1805253965279375521
cjstocksup cjstocksup 5 minutes ago
https://x.com/JackPosobiec/status/1805253965279375521
fuagf fuagf 5 minutes ago
It is. Seems to be an inevitable cancer of our capitalist world. And since the usa
is most wealthy and go go rah rah, guess that's why the worst is seen there too.
arizona1 arizona1 5 minutes ago
'Off his rocker': Morning Joe mocks Trump rant that was so 'crazy' Fox News cut away

MSNBC's Joe Scarborough and Mika Brzezinski were astonished by Donald Trump's latest rant that was so rambling and incoherent that Fox News cut away from a live broadcast of his remarks.
harry crumb harry crumb 5 minutes ago
No partner or financing to move forward, no deals, no takers, if this science had meaning and worth, this would be at 5$ now!
OCGN
jsc52033 jsc52033 6 minutes ago
thanks Kitty that may cause a gap up in the AM jmo
BMXI
B402 B402 7 minutes ago
Keep trying
gamblin gamblin 7 minutes ago
Lets focus on stock promotion until this gets out of Expert Market and then stay on stock promotion thereafter. We are going to have new eyes here soon.
CNNA
Risk vs Reward Risk vs Reward 7 minutes ago
Ahhhh need a safe room ?? You get triggered ? Delete posts all you want lol
PSRU
bananarama bananarama 7 minutes ago
blah blah blah black sheep have you any spider silk? Go KBLB!
KBLB
cjstocksup cjstocksup 8 minutes ago
@KanekoaTheGreat
CNN's Jake Tapper spent years legitimizing Russiagate before calling the Durham Report "devastating" for the FBI and "exonerating" for President Trump.

@jaketapper
lied to the American people for years.

He repeatedly had Russian collusion
williamssc williamssc 8 minutes ago
How will the Alzheimer's Association and its members respond when they learn of these, blarcamesine's real clinical trial results?
That should be an eye opener. If we have a BP partner could see many positive comments, if not maybe just crickets.
AVXL
xoom xoom 8 minutes ago
Thanks AZ, seems your napkin and the FDIC napkin are the same (from the math perspective)
You don’t need to verify with anybody else.
GLTA believers
COOP
mick mick 8 minutes ago
https://www.youtube.com/watch?v=0HX0Sm8UkhM&ab_channel=RickRunGood

https://youtu.be/0HX0Sm8UkhM