Lineage Cell Therapeutics Inc (BT3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 5.50458715596 | 0.545 | 0.595 | 0.482 | 2691 | 0.55433991 | DE |
4 | -0.225 | -28.125 | 0.8 | 0.82 | 0.482 | 6841 | 0.56104074 | DE |
12 | -0.22 | -27.6729559748 | 0.795 | 0.875 | 0.482 | 4107 | 0.60216605 | DE |
26 | -0.315 | -35.393258427 | 0.89 | 1.01 | 0.482 | 2947 | 0.67479459 | DE |
52 | -0.395 | -40.7216494845 | 0.97 | 1.41 | 0.482 | 3243 | 0.92595497 | DE |
156 | -0.685 | -54.3650793651 | 1.26 | 1.41 | 0.482 | 2865 | 0.93490445 | DE |
260 | -0.685 | -54.3650793651 | 1.26 | 1.41 | 0.482 | 2865 | 0.93490445 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.