Banco de Sabadell SA (BDSB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0135 | 0.758853288364 | 1.779 | 1.817 | 1.7535 | 4859 | 1.7889631 | DE |
4 | -0.1315 | -6.83471933472 | 1.924 | 1.966 | 1.711 | 21854 | 1.83688782 | DE |
12 | 0.328 | 22.3967224309 | 1.4645 | 2.1789999 | 1.4125 | 29245 | 1.78413489 | DE |
26 | 0.659 | 58.1385090428 | 1.1335 | 2.1789999 | 1.077 | 33950 | 1.45631106 | DE |
52 | 0.681 | 61.2685560054 | 1.1115 | 2.1789999 | 1.0189999 | 31898 | 1.35231827 | DE |
156 | 0.681 | 61.2685560054 | 1.1115 | 2.1789999 | 1.0189999 | 31898 | 1.35231827 | DE |
260 | 0.681 | 61.2685560054 | 1.1115 | 2.1789999 | 1.0189999 | 31898 | 1.35231827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.