D Amico International Shipping (B7C0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.245 | -5.93220338983 | 4.13 | 4.1449999 | 3.815 | 2810 | 3.9893181 | DE |
4 | -0.33 | -7.82918149466 | 4.215 | 4.28 | 3.815 | 2315 | 4.08351903 | DE |
12 | -2.035 | -34.375 | 5.92 | 6.25 | 3.815 | 2927 | 4.97506396 | DE |
26 | -2.565 | -39.7674418605 | 6.45 | 7.68 | 3.815 | 2427 | 5.6942472 | DE |
52 | -2.065 | -34.7058823529 | 5.95 | 7.84 | 3.815 | 2217 | 6.02701364 | DE |
156 | -0.375 | -8.80281690141 | 4.26 | 7.84 | 3.815 | 2375 | 5.78641259 | DE |
260 | -0.375 | -8.80281690141 | 4.26 | 7.84 | 3.815 | 2375 | 5.78641259 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.