![Civitas Resources Inc](/common/images/company/TG_B2C.png)
Civitas Resources Inc (B2C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.72 | 6.0804184374 | 61.18 | 64.94 | 61.18 | 122 | 64.18639344 | DE |
4 | -2.22 | -3.30750893921 | 67.12 | 69.14 | 60.1 | 219 | 62.85219331 | DE |
12 | -5.44 | -7.73386408871 | 70.34 | 73.319999 | 60.1 | 161 | 66.09216694 | DE |
26 | -0.1 | -0.153846153846 | 65 | 73.319999 | 56.5 | 222 | 62.60729229 | DE |
52 | -10.1 | -13.4666666667 | 75 | 81 | 56.5 | 208 | 64.27535496 | DE |
156 | -10.1 | -13.4666666667 | 75 | 81 | 56.5 | 208 | 64.27535496 | DE |
260 | -10.1 | -13.4666666667 | 75 | 81 | 56.5 | 208 | 64.27535496 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.