Civitas Resources Inc (B2C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.89 | -9.11293328364 | 53.66 | 53.68 | 48.94 | 176 | 51.17181818 | DE |
4 | 6.16 | 14.4567003051 | 42.61 | 53.68 | 41.43 | 516 | 49.63779435 | DE |
12 | 3.56 | 7.87436407874 | 45.21 | 53.68 | 40.85 | 406 | 48.0888935 | DE |
26 | -16.29 | -25.0384260682 | 65.06 | 65.16 | 40.85 | 446 | 49.73689858 | DE |
52 | -11.73 | -19.3884297521 | 60.5 | 73.319999 | 40.85 | 328 | 53.89624849 | DE |
156 | -26.23 | -34.9733333333 | 75 | 81 | 40.85 | 293 | 56.2920704 | DE |
260 | -26.23 | -34.9733333333 | 75 | 81 | 40.85 | 293 | 56.2920704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.