ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Civitas Resources Inc

Civitas Resources Inc (B2C)

55.54
2.04
( 3.81% )
Updated: 14:36:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.54
Bid
54.24
Ask
54.54
Volume
32
53.50 Day's Range 55.54
0.00 52 Week Range 0.00
Previous Close
53.50
Open
54.22
Last Trade
4
@
55.54
Last Trade Time
12:39:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

B2C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.44 €
(65.81%)
35.98k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
27.60 €
(46.03%)
771
855Upstart Holdings Inc
31.13 €
(42.11%)
51.2k
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
LO9AVBI Vaccines Inc
0.0522 €
(-52.89%)
159.35k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
WR0Western Resources Corp
0.025 €
(-48.45%)
153.7k
5QQ0Stem Inc
0.5078 €
(-44.36%)
313.94k
ER4Emergent Biosolns Dl 001
5.156 €
(-42.67%)
44.37k
EVTEvotec SE
5.41 €
(-18.15%)
4.44M
D7GNel ASA
0.4601 €
(-4.15%)
1.73M
CBKCommerzbank AG
12.635 €
(-4.46%)
1.4M
CXGHGoldwind Science & Technology Co Ltd
0.4652 €
(4.80%)
932.79k
VODIVodafone Group plc
0.84 €
(2.29%)
879.69k

Discussion

View Full Feed
Awl416 Awl416 10 seconds ago
Fun day
GNLN
Atlanta1 Atlanta1 13 seconds ago
ROFLMFAO
SINT
wadegarret wadegarret 18 seconds ago
SS saw the writing on the wall weeks ago

Hats off to him, selling 80% of his hugely diverse portfolio that he's had for years. SS NEVER did this before, and to me that means a lot ! Personally I think SS
ThoroughBread ThoroughBread 23 seconds ago
2,600,000 Series A preffered, convertibles into common stock at a 1000 common to 1 preferred, plus toxic debts converting now at .0006, endless dumping to continue for months
SINC
WooptdooU WooptdooU 30 seconds ago
X poster put himself IN PUBLIC as a self made shareholder rep at an ashm. He MAY HAVE helped in causing some of the HARM...we shall see.
LWLG
charliewho charliewho 31 seconds ago
Actually they are not interested in Real Estate. My assumption is the deal comes with the realestate, so in order to purchase the existing company they need to buy the property also. Since they don’t want to be “into” realestate, like you say, they will create a new fund to own the property (there a
GRST
hweb2 hweb2 31 seconds ago
Wow you sold all 2 of your stocks? Might work out. But market pullbacks are normal & healthy. I don't get the 2000 comparison. Maybe you weren't trading back then. Because tech stocks were so insanely overvalued compared to today. Sure the Mag 7 stocks have been on a big run, and the valuation
brazen22 brazen22 43 seconds ago
You're making my point. DCvax isn't a silver bullet. It may not even be a rubber bullet.
NWBO
trade2brich trade2brich 59 seconds ago
Wow! $1,000 traded today.
ERBB
jimr1717 jimr1717 1 minute ago
“ The past history of IFUS management has nothing to do with current”

It most certainly does.
IFUS
getmoreshares getmoreshares 1 minute ago
Admin fixed the CE problem! now showing PK
KATX
dino03144 dino03144 2 minutes ago
WITH A MARKET CAP OF $4.2 MILLION, HOW MUCH MONEY WOUD IT TAKE TO BUY THIS COMPANY ALL THE WAY OUT???. SOME OF YOU NEGATIVE NANCY'S SHOULD KNOW THE ANSWER SINCE YOU OWN NO STOCKS.
INKW
PEACHMAN PEACHMAN 2 minutes ago
Read the bill .Summary...IFUS does not have to have their name mentioned in the bill to benefit by a bill that will benefit any company that take advantage of alternative uses of bagasse.Multiple tests by multiple colleges will research validate and study if commercialization of bagasse is profitab
IFUS
jedijazz jedijazz 2 minutes ago
$CATV +15.56% Today as Category V Biotech, Inc. Announced Exclusive Licensing of Genetic Networks' Intellectual Property for Cannabis Applications

FLORIDA, July 2, 2024 – Category V Biotech, Inc. (OTC: CATV), formerly known as 4Cable TV International, Inc., is pleased to announce sign
CATV
jedijazz jedijazz 2 minutes ago
$CATV +15.56% Today as Category V Biotech, Inc. Announced Exclusive Licensing of Genetic Networks' Intellectual Property for Cannabis Applications

FLORIDA, July 2, 2024 – Category V Biotech, Inc. (OTC: CATV), formerly known as 4Cable TV International, Inc., is pleased to announce sign
CATV
JonDoe1 JonDoe1 2 minutes ago
This is a public forum in case you weren't aware. Think of it as several people standing in the same room.
AABB
Rais Rais 3 minutes ago
Add more 0.0012 😜😜
ASII
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
bro..good luck man

you can find my post on SPY board

i said short everything 3-4 weeks ago or so

its there, if you cant find it, ill share it for all to see
MU
getmoreshares getmoreshares 3 minutes ago
81m bid at 3-- 22m ask at 4- ask reducing with vol- not sure if there are any hidden- GTSM is at 5- CSTI is still at 4
NBRI
highlandernew highlandernew 3 minutes ago
🔴🔴NEWS!? Whistleblower FOUND for CITADEL AMC algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/7/12/ktnzuAMC_ALGO2.png

AMC
Dead On Arrival Dead On Arrival 3 minutes ago
Did you ever get those? 3.35 and 3.11 fake buys filled?

If you think I was annoying folks, Gates and SixShot would have had a field day with the pumpers here. They are six feet under waiting for you famous
"on the one yard line call". That was over 12 years ago. Probably the w
LWLG
Dubster watching Dubster watching 3 minutes ago
Selling small lots from 10.02+
BOIL
trademax42 trademax42 4 minutes ago
Quite possible!!
If this goes GREEN by days end that is neat
RONN
leverage102 leverage102 4 minutes ago
Anyone Listen to the Update on Alley. Dated Aug 2nd. additional information which is Informative if a long shareholder. Under Zeus, 4 days ago.
NSAV
Chartmaster Chartmaster 4 minutes ago
Lol! There's NO Layoffs! Companies can't find good workers...did you buy puts and make any money on this correction in a bull market?
MU