Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,001 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ausgold Limited | AU4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.001 | -4.42% | 0.0216 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.023 | 0.0216 | 0.0226 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 45,001 | - | 0.0138 - 0.0258 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:33 | 30,000 | 0.023 € | EUR |
Ausgold News
Loading Messages....
Historical AU4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0186 | 0.0256 | 0.0186 | 0.022918 | 391,464 | 0.003 | 16.13% |
| 1 Month | 0.0152 | 0.0256 | 0.0152 | 0.021532 | 316,369 | 0.0064 | 42.11% |
| 3 Months | 0.0194 | 0.0256 | 0.015 | 0.02003 | 217,794 | 0.0022 | 11.34% |
| 6 Months | 0.0192 | 0.0256 | 0.0138 | 0.018808 | 168,021 | 0.0024 | 12.50% |
| 1 Year | 0.0224 | 0.0258 | 0.0138 | 0.019048 | 170,097 | -0.0008 | -3.57% |
| 3 Years | 0.0224 | 0.0258 | 0.0138 | 0.019048 | 170,097 | -0.0008 | -3.57% |
| 5 Years | 0.0224 | 0.0258 | 0.0138 | 0.019048 | 170,097 | -0.0008 | -3.57% |
