ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF

BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF (ASRS)

9.00
-0.028
( -0.31% )
Updated: 13:45:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.00
Bid
8.915
Ask
9.03
Volume
162
8.992 Day's Range 9.048
0.00 52 Week Range 0.00
Previous Close
9.028
Open
9.048
Last Trade
160
@
9
Last Trade Time
03:34:30
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
$ 3.92
(175.75%)
190.62M
SPGCSacks Parente Golf Inc
$ 0.8401
(110.76%)
43.04M
XLOXilio Therapeutics Inc
$ 1.33
(102.44%)
141.1M
TIVCTivic Health Systems Inc
$ 0.45
(91.49%)
415.54M
YOSHYoshiharu Global Company
$ 14.6515
(66.49%)
804.2k
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.1M
ATOMAtomera Incorporated
$ 5.22
(-39.65%)
3.5M
KALAKALA BIO Inc
$ 6.99
(-35.75%)
501.91k
TTOOT2 Biosystems Inc
$ 0.087
(-35.07%)
5.35M
FTELFitell Corporation
$ 0.7079
(-29.21%)
7.69M
TIVCTivic Health Systems Inc
$ 0.4492
(91.15%)
415.57M
CYNCYNGN Inc
$ 0.1755
(7.67%)
221.46M
KDLYKindly MD Inc
$ 3.92
(175.75%)
190.62M
NXUNXU Inc
$ 0.3899
(42.35%)
172.47M
XLOXilio Therapeutics Inc
$ 1.331
(102.59%)
141.1M

Discussion

View Full Feed
Liaawsainformer Liaawsainformer 2 minutes ago
¨After reviewing the available information about the civil case with case number 1:21-CV-1134-NYW-KLM at the United States District Court for the District of Colorado, I can confirm that this case has been concluded. The court issued a final ruling on February 11, 2025, meaning all legal proceedings
IBATF
Mark Mark 2 minutes ago
Where are they taking it to .24 or .28?
kund kund 2 minutes ago
He has been interacting with fda since 2016, more lies.
AVXL
FeMike FeMike 3 minutes ago
They said no MAA application news until mid-late November. That's not an indication of ANY news until then. But you do you.

Oh look Viking, turns out that was an indication of no news until then.. Ol' FUDster Mike right again.
NWBO
lifeonthefarm lifeonthefarm 3 minutes ago
amazing that people are buying this scam EV FRAUD going into yet another 5th reverse split in 16 months
MULN
firebag1 firebag1 3 minutes ago
I am sure we will find out everything soon enough.....and I know where ever we end up it will be a huge benefit to all of us current HMBL shareholders!!!!!!
LONG and Strong!!!
HMBL
CommodityCoverage CommodityCoverage 3 minutes ago
WEBINAR SUMMARY - With two near-production assets, on track to deliver 200,000 oz/year, NexGold Mining (NEXG.V NXGCF) is emerging as Canada's next mid-tier gold producer: https://x.com/StckMasterFlash/status/1889078626517217487

As gold prices continue to soar to new highs, NEXG is bac
NXGCF
RIGATONI RIGATONI 3 minutes ago
.54 ~Rig
Sideem Sideem 3 minutes ago
LOL time to keep the jokes going... :-)
BB
novicetrader novicetrader 3 minutes ago
QMCO(23.24)-one of the volatile Quantum tickers.Up 30% today(but had been dropping until now).Earnings afterhours today.Float is very small which makes it go nutso both ways.Risky, but worth watching A/H.
QMCO
georgie18 georgie18 3 minutes ago
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
tw0122 tw0122 3 minutes ago
.53 cover shorty some more looking ok. Let's see if they try to hog Alzheimer's shares 
NKGN
georgie18 georgie18 3 minutes ago
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
ORCA ORCA 3 minutes ago
WHAT A SCAM.PEOPLE TOOK OUT THE .0007S,AND NOW THE CD SCAMBAGS PUT ANOTHER 10 MILLION AT .0007.
WOW THIS GOT TO BE THE BIGGEST SCAM I HAVE EVER SEEN.
AXXA
georgie18 georgie18 4 minutes ago
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
surfer44 surfer44 4 minutes ago
Admission: I was never a gold bug until recently. I was FORCED to become one.

https://youtu.be/5SbXiMHjT0Y
GOLD
georgie18 georgie18 4 minutes ago
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
doinit doinit 5 minutes ago
click the link,, https://www.otcmarkets.com/stock/PTHRF/overview
PTHRF
Semper Fi 88 Semper Fi 88 5 minutes ago
I doubt he knows much about most of the EOs he is signing
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg
IVDN
BeerIsGood BeerIsGood 5 minutes ago
Damn you good, you caught the .51 bottom and the .65 top

Teach me wise one
dewophile dewophile 5 minutes ago
Is this for all patients or just CD30 positive?
crazy horse 0 crazy horse 0 5 minutes ago
Yes a friend of mine mentioned that yesterday LOL he has if I was the Deep State LOL


does anyone besides me notice that we post News here a day, sometimes 2 days before its on the TV.
Trooperstocks Trooperstocks 5 minutes ago
$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg
IVDN
bobby1151 bobby1151 5 minutes ago
WOW another NUT CASE just SOLD $2.00 plus fees? for 10,000 @ 0.0002!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL