Blackrock Silver Stock Quote AHZ0 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Blackrock Silver Corp (AHZ0) Quote

Blackrock Silver Corp (AHZ0)

0.236

-0.03

(-11.28%)

Closed January 25 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.236

Bid

0.23

Ask

0.245

Volume

109,152

0.223 Day's Range 0.258

0.135 52 Week Range 0.387

Previous Close

0.266

Open

0.258

Last Trade

Last Trade Time

Average Volume (3m)

27,673

Financial Volume

-

VWAP

-

Blackrock Silver Announces Upsize of Previously Announced Bought Deal Financing to $12 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES NOR FOR DISSEMINATION IN THE UNITED STATES. The Base Shelf...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.031	-11.6104868914	0.267	0.2899999	0.223	14238	0.27543716	DE
4	-0.002	-0.840336134454	0.238	0.2899999	0.223	13833	0.26814738	DE
12	-0.087	-26.9349845201	0.323	0.327	0.223	27673	0.2821862	DE
26	0.046	24.2105263158	0.19	0.387	0.135	38311	0.26500562	DE
52	0.098	71.0144927536	0.138	0.387	0.135	32334	0.2406578	DE
156	0.018	8.25688073394	0.218	0.387	0.131	28311	0.23446123	DE
260	0.018	8.25688073394	0.218	0.387	0.131	28311	0.23446123	DE

AHZ0 - Frequently Asked Questions (FAQ)

What is the current Blackrock Silver share price?

The current share price of Blackrock Silver is 0.236 €

What is the 1 year trading range for Blackrock Silver share price?

Blackrock Silver has traded in the range of 0.135 € to 0.387 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

justhefax

justhefax 7 minutes ago

i share the desire for success as i do have a significant stake.
Apart from Schwab i don't see any visible sign of the name change. If any see other places good to know.

I dont see the work you refer to apart from releases going back to spring ( and Schwab). The name change was

IhidfromtheX

IhidfromtheX 7 minutes ago

Time diagnosed until the average life span for an illness IMO is a great marker...The longer the better...

zab

zab 8 minutes ago

I have noticed that also, did you see this article.

https://www.seattletimes.com/nation-world/nation/more-dei-fallout-air-force-scraps-course-that-used-videos-of-tuskegee-airmen-and-female-wwii-pilots/

https://www.detroitnews.com/story/news/politics/2025/01/25/air-force

exwannabe

exwannabe 9 minutes ago

I think TVO gave end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO. I pretty much echo his sentiment, based upon his and ly

Johnniegalan

Johnniegalan 9 minutes ago

JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..

boi568

boi568 11 minutes ago

If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w

100lbStriper

100lbStriper 12 minutes ago

silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987

janice shell

janice shell 13 minutes ago

We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.

Controlledoilandgas

Controlledoilandgas 13 minutes ago

AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46

Post:
#controlledby the

Ayock

Ayock 14 minutes ago

It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...

Gmenfan

Gmenfan 14 minutes ago

Available on ETSY!!!!

zab

zab 14 minutes ago

Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c

MRJ25

MRJ25 15 minutes ago

Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.

brooklyn13

brooklyn13 15 minutes ago

This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html

martyDg

martyDg 15 minutes ago

style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern.

Lime Time

Lime Time 16 minutes ago

GBHL
PURA
OTTV
JPEX
GXXM

Blackrock Silver

Delayed Upgrade Clock