AMADA CO Ltd (AA2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.60427807487 | 9.35 | 9.35 | 9.35 | 5 | 9.35 | DE |
4 | -0.05 | -0.540540540541 | 9.25 | 9.4499999 | 9 | 103 | 9.30755808 | DE |
12 | 0.05 | 0.546448087432 | 9.15 | 9.55 | 9 | 95 | 9.26093627 | DE |
26 | -1.6 | -14.8148148148 | 10.8 | 10.9 | 7.85 | 166 | 9.25030968 | DE |
52 | -0.7 | -7.07070707071 | 9.9 | 11.1 | 7.85 | 231 | 9.74090309 | DE |
156 | -0.9 | -8.91089108911 | 10.1 | 11.1 | 7.85 | 236 | 9.67827516 | DE |
260 | -0.9 | -8.91089108911 | 10.1 | 11.1 | 7.85 | 236 | 9.67827516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.