Reconstruction Credit Institute (A30V9M)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1721939160 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1721852760 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1721766360 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1721679960 | 100.93 | 0.87 | 0.87 | 100.93 | 100.93 | 100.93 | 10000 |
| 1721420760 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1721334360 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1721247960 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1721161560 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1721075160 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1720815960 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1720729560 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1720643160 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1720556760 | 100.061 | -0.2 | -0.20 | 100.061 | 100.061 | 100.061 | 16000 |
| 1720470360 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720211160 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720124760 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720038360 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1719951960 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1719865560 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1719606360 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1719519960 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1719433560 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1719347160 | 100.26 | 0.14 | 0.14 | 100.26 | 100.26 | 100.26 | 11000 |
| 1719260760 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1719001560 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1718915160 | 100.12 | -0.13 | -0.13 | 100.12 | 100.12 | 100.12 | 10000 |
| 1718828760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1718742360 | 100.25 | 0.51 | 0.51 | 100.25 | 100.25 | 100.25 | 30000 |
| 1718656020 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1718396820 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1718310420 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1718224020 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1718137620 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1718051220 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1717792020 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1717705620 | 99.743 | 0.26 | 0.26 | 100.109 | 100.109 | 99.743 | 105000 |
| 1717619220 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1717532820 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1717446420 | 99.48 | 0.17 | 0.17 | 99.479 | 99.48 | 99.479 | 100000 |
| 1717187220 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1717100820 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1717014420 | 99.312 | -0.52 | -0.52 | 99.312 | 99.312 | 99.312 | 10000 |
| 1716928020 | 99.835 | 0.14 | 0.15 | 99.835 | 99.835 | 99.835 | 15000 |
| 1716841620 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1716582420 | 99.69 | -0.55 | -0.55 | 99.69 | 99.69 | 99.69 | 15000 |
| 1716496020 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
| 1716409620 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
| 1716323220 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
| 1716236820 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
| 1715977620 | 100.243 | -0.08 | -0.08 | 100.243 | 100.243 | 100.243 | 15000 |
| 1715891220 | 100.319 | 0 | 0.00 | 100.319 | 100.319 | 100.319 | 0 |
| 1715804820 | 100.319 | 0.12 | 0.12 | 100.319 | 100.319 | 100.319 | 2000 |
| 1715718420 | 100.197 | -0.03 | -0.03 | 100.197 | 100.197 | 100.197 | 5000 |
| 1715631960 | 100.23 | 0.47 | 0.47 | 100.23 | 100.23 | 100.23 | 7000 |
| 1715372760 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1715286360 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1715199960 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1715113560 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1715027160 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1714767960 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1714681560 | 99.76 | 0.32 | 0.32 | 99.76 | 99.76 | 99.76 | 6000 |
| 1714508820 | 99.44 | 0.44 | 0.44 | 99.68 | 99.7 | 99.44 | 35000 |
| 1714370400 | 99.003 | 0 | 0.00 | 99.003 | 99.003 | 99.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
