Grenke Finance (A28VXK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742506020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742419620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742333220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742246820 | 100 | -0.03 | -0.02 | 100.005 | 100.005 | 100 | 65000 |
| 1741987620 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1741901220 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1741814820 | 100.025 | -0.07 | -0.06 | 100.065 | 100.065 | 100.025 | 25000 |
| 1741728420 | 100.09 | -0.43 | -0.43 | 100.2 | 100.2 | 100.09 | 272000 |
| 1741642020 | 100.52 | 0.38 | 0.37 | 100.52 | 100.52 | 100.52 | 3000 |
| 1741382820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1741296420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1741210020 | 100.145 | -0.41 | -0.41 | 100.145 | 100.145 | 100.145 | 15000 |
| 1741123620 | 100.559 | 0 | 0.00 | 100.559 | 100.559 | 100.559 | 0 |
| 1741037220 | 100.559 | 0 | 0.00 | 100.559 | 100.559 | 100.559 | 0 |
| 1740778020 | 100.559 | 0 | 0.00 | 100.559 | 100.559 | 100.559 | 0 |
| 1740691620 | 100.559 | 0.16 | 0.16 | 100.099 | 100.559 | 100.099 | 22000 |
| 1740605220 | 100.395 | 0 | 0.00 | 100.395 | 100.395 | 100.395 | 0 |
| 1740518820 | 100.395 | 0.32 | 0.32 | 100.069 | 100.395 | 100.069 | 61000 |
| 1740432420 | 100.071 | -0.18 | -0.18 | 100.071 | 100.071 | 100.071 | 5000 |
| 1740173220 | 100.25 | 0.13 | 0.13 | 100.25 | 100.25 | 100.25 | 9000 |
| 1740086820 | 100.121 | 0.01 | 0.01 | 100.121 | 100.121 | 100.121 | 5000 |
| 1740000420 | 100.112 | -0.01 | -0.01 | 100.112 | 100.112 | 100.112 | 30000 |
| 1739914020 | 100.122 | 0.01 | 0.01 | 100.115 | 100.122 | 100.115 | 28000 |
| 1739827620 | 100.114 | -0.09 | -0.08 | 100.114 | 100.114 | 100.114 | 3000 |
| 1739568420 | 100.199 | 0 | 0.00 | 100.199 | 100.199 | 100.199 | 0 |
| 1739482020 | 100.199 | -0 | -0.00 | 100.199 | 100.199 | 100.199 | 9000 |
| 1739395620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739309220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 5000 |
| 1739222820 | 100.2 | -0.23 | -0.23 | 100.249 | 100.25 | 100.065 | 427000 |
| 1738963620 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1738877220 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1738790820 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1738704420 | 100.426 | 0 | 0.00 | 100.426 | 100.426 | 100.426 | 0 |
| 1738618020 | 100.426 | 0.12 | 0.12 | 100.195 | 100.426 | 100.195 | 35000 |
| 1738358820 | 100.309 | 0.06 | 0.06 | 100.309 | 100.309 | 100.309 | 5000 |
| 1738272420 | 100.249 | 0 | 0.00 | 100.249 | 100.249 | 100.249 | 0 |
| 1738186020 | 100.249 | 0.25 | 0.25 | 100.249 | 100.249 | 100.249 | 35000 |
| 1738099620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738013220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737754020 | 100 | -0.17 | -0.17 | 99.85 | 100 | 99.85 | 35000 |
| 1737667620 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1737581220 | 100.17 | -0.17 | -0.17 | 100.17 | 100.17 | 100.17 | 48000 |
| 1737494820 | 100.338 | 0.14 | 0.14 | 100.263 | 100.338 | 100.25 | 86000 |
| 1737408420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 9000 |
| 1737149220 | 100.2 | 0.22 | 0.22 | 100.2 | 100.2 | 100.2 | 16000 |
| 1737062820 | 99.98 | -0.22 | -0.22 | 99.98 | 99.98 | 99.98 | 5000 |
| 1736976420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 5000 |
| 1736890020 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736803620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736544420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736458020 | 100.2 | 0.14 | 0.14 | 100.2 | 100.2 | 100.2 | 414000 |
| 1736371620 | 100.06 | 0.17 | 0.17 | 100.06 | 100.06 | 100.06 | 3000 |
| 1736285220 | 99.886 | -0.21 | -0.21 | 99.886 | 99.886 | 99.886 | 6000 |
| 1736146800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735887600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735801200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735542000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735282800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
