US Treasury (A0TZRW)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742506020 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742419620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742333220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742246820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741987620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741901220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741814820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741728420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741642020 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741382820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741296420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741210020 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741123620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1741037220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740778020 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740691620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740605220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740518820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740432420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740173220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740086820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1740000420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1739914020 | 99.31 | 0.38 | 0.39 | 99.31 | 99.31 | 99.31 | 10000 |
| 1739827620 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739568420 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739482020 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739395620 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739309220 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739222820 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1738963620 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1738877220 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1738790820 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1738704420 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1738618020 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1738358820 | 98.929 | -0.07 | -0.07 | 99.028 | 99.028 | 98.929 | 11100 |
| 1738272420 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1738186020 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1738099620 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1738013220 | 98.999 | -2.3 | -2.27 | 98.999 | 98.999 | 98.999 | 10000 |
| 1737702000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737615600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737529200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737442800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737356400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737097200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737010800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736924400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736838000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736751600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736492400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736406000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736319600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736233200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736146800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735887600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735801200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735542000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735282800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734937200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
