US Treasury (A0TZRW)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1719260820 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1719001620 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1718915220 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1718828820 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1718742420 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1718656020 | 102.945 | 0 | 0.00 | 102.945 | 102.945 | 102.945 | 0 |
| 1718396820 | 102.945 | 3.99 | 4.04 | 102.945 | 102.945 | 102.945 | 20000 |
| 1718310420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718224020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718137620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718051220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717792020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717705620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717619220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717532820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717446420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717187220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717100820 | 98.95 | -1.68 | -1.67 | 98.95 | 98.95 | 98.95 | 1800 |
| 1717014420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1716928020 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1716841620 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1716582420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1716496020 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1716409620 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1716323220 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1716236820 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715977620 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715891220 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715804820 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715718420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715632020 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715372820 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715286420 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715200020 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1715113620 | 100.63 | 1.75 | 1.77 | 100.63 | 100.63 | 100.63 | 7500 |
| 1715027160 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1714767960 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1714681560 | 98.88 | 0.7 | 0.71 | 99.311 | 99.311 | 98.88 | 44500 |
| 1714508820 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1714422420 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1714163220 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1714076820 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1713990420 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1713904020 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1713817620 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1713558420 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1713472020 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1713385620 | 98.18 | -2.65 | -2.63 | 98.18 | 98.18 | 98.18 | 1800 |
| 1713299160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1713212760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1712953560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1712867160 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1712780760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1712694360 | 100.83 | -1.06 | -1.04 | 100.83 | 100.83 | 100.83 | 300 |
| 1712607960 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1712348760 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1712262360 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1712175960 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1712089560 | 101.89 | -1.2 | -1.16 | 101.89 | 101.89 | 101.89 | 2700 |
| 1711605600 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1711519200 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1711432800 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
