Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,744.80
      0.42%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.115
      0.52%
      Bitcoin
      101,937.38
      1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Appia Rare Earths & Uranium Corp (A0I0) Quote

      Appia Rare Earths & Uranium Corp

      Appia Rare Earths & Uranium Corp (A0I0)

      TG
      0.062
      0.00
      ( 0.00% )
      Updated: 05:01:16
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.062
      Bid
      0.0552
      Ask
      0.065
      Volume
      0.00
      0.00 Day's Range 0.00
      0.0346 52 Week Range 0.179
      Previous Close
      0.062
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      13,920
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      A0I0 Latest News

      More News

      Appia Rare Earths and Uranium Corp. to Present at the Clean Energy & Precious Metals Hybrid Investor Conference on May 23rd, 2024

      TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Appia Rare Earths & Uranium Corp. (the “Company” or “Appia”) (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) today announced that...

      May 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0014-2.208201892740.06340.06340.043615260.05703822DE
      40.00610.71428571430.0560.07480.0436126730.06534162DE
      12-0.0012-1.898734177220.06320.07779990.0436139200.06251384DE
      26-0.0204-24.75728155340.08240.08940.0346149560.06389904DE
      52-0.102-62.19512195120.1640.1790.0346154400.08947605DE
      156-0.096-60.75949367090.1580.2080.0346164580.11254688DE
      260-0.096-60.75949367090.1580.2080.0346164580.11254688DE

      A0I0 - Frequently Asked Questions (FAQ)

      What is the current Appia Rare Earths & Uran... share price?
      The current share price of Appia Rare Earths & Uran... is 0.062 €
      What is the 1 year trading range for Appia Rare Earths & Uran... share price?
      Appia Rare Earths & Uran... has traded in the range of 0.0346 € to 0.179 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDDOrdinary Shares
      0.005 €
      (733.33%)
      		11.67k
      M5ZManz Automation Ag Npv
      1.695 €
      (100.35%)
      		820.12k
      LWBMesoblast Ltd
      1.73 €
      (50.43%)
      		8.94k
      1UR1Bee Vectoring Technologies International Inc
      0.0075 €
      (50.00%)
      		133.64k
      B9ABioArctic AB
      18.96 €
      (30.04%)
      		4.55k
      1RR1Rokmaster Resources Corp
      0.006 €
      (-50.00%)
      		4k
      36GGBM Resources Limited
      0.004 €
      (-38.46%)
      		66.04k
      EJU0Aethlon Medical Inc
      0.43 €
      (-31.75%)
      		17.83k
      KASHIntellabridge Technology Corp
      0.0155 €
      (-27.91%)
      		11k
      3C1Carbios
      6.65 €
      (-27.08%)
      		51.11k
      AXIAtos SE
      0.0021 €
      (-8.70%)
      		572.48M
      D7GNel ASA
      0.254 €
      (-3.64%)
      		1.49M
      M5ZManz Automation Ag Npv
      1.695 €
      (100.35%)
      		820.12k
      VODIVodafone Group plc
      0.8132 €
      (-0.54%)
      		747.25k
      NUNNorthern Minerals Limited
      0.0102 €
      (-19.05%)
      		734.57k

      Discussion

      View Full Feed
      bgoat bgoat 9 minutes ago
      Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
      SDRC
      georgie18 georgie18 9 minutes ago
      KULR...$2.67...🥳Off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387167

      Wednesday, December 18, 2024 4:11:03 PM

      Post#
      387200
      of 387210
      KULR...$2.30...as the market dips -1100...Market d
      KULR
      Investor082 Investor082 9 minutes ago
      Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
      NWBO
      Fiberrevo9 Fiberrevo9 9 minutes ago
      Oh yes, this sweet pps manipulation.....
      Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
      KBLB
      georgie18 georgie18 9 minutes ago
      KULR...$2.67...🥳Off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387167

      Wednesday, December 18, 2024 4:11:03 PM

      Post#
      387200
      of 387210
      KULR...$2.30...as the market dips -1100...Market d
      KULR
      Nelson2 Nelson2 9 minutes ago
      Not to sound greedy, but damn, why a market meltdown the day before we report!?
      Let’s hope for a catalyst today boyz!

      GLTA
      BB
      georgie18 georgie18 10 minutes ago
      KULR...$2.67...🥳Off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387167

      Wednesday, December 18, 2024 4:11:03 PM

      Post#
      387200
      of 387210
      KULR...$2.30...as the market dips -1100...Market d
      KULR
      SteveSchiets SteveSchiets 10 minutes ago
      The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
      SEV
      Investor082 Investor082 10 minutes ago
      Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
      NWBO
      georgie18 georgie18 11 minutes ago
      VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

      georgie18

      Member Level
      Re: georgie18 post# 93

      Wednesday, December 18, 2024 5:06:34 PM

      Post#
      94
      of 94
      VNCE...$2.56...🥳...Holding
      VNCE
      georgie18 georgie18 11 minutes ago
      VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

      georgie18

      Member Level
      Re: georgie18 post# 93

      Wednesday, December 18, 2024 5:06:34 PM

      Post#
      94
      of 94
      VNCE...$2.56...🥳...Holding
      VNCE
      georgie18 georgie18 12 minutes ago
      VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

      georgie18

      Member Level
      Re: georgie18 post# 93

      Wednesday, December 18, 2024 5:06:34 PM

      Post#
      94
      of 94
      VNCE...$2.56...🥳...Holding
      VNCE
      georgie18 georgie18 14 minutes ago
      Good Morning...🥳
      georgie18 georgie18 15 minutes ago
      Yes...closed with a Bullish Harami Cross...🥳
      NVFY
      newmedman newmedman 16 minutes ago
      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
      TrendTrade2016 TrendTrade2016 20 minutes ago
      XHG BOUGHT THIS DIP AND BLOWING UP
      XHG
      KenKong KenKong 22 minutes ago
      kT is probably Warner or Corkers secretary 
      FNMA
      mrMadMax mrMadMax 26 minutes ago
      "First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

      Second, I really thin
      ATMH
      lovethatgreen lovethatgreen 31 minutes ago
      22 likes and 1000 views on x
      MONI
      MasterBlastr MasterBlastr 31 minutes ago
      DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
      DJT
      newmedman newmedman 34 minutes ago
      America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

      [yt]J
      MasterBlastr MasterBlastr 34 minutes ago
      DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
      SkeBallLarry SkeBallLarry 41 minutes ago
      ....... only 6 days 'til X-Mas ...
      Frankestin Frankestin 43 minutes ago
      We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
      people of South East Asia... you can trust they are transparent, reliable and rarely do scams
      ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
      WBUY

      Your Recent History

      TG
      A0I0
      Appia Rare Earths & Uran...
      Delayed Upgrade Clock