Appia Rare Earths & Uranium Corp (A0I0)
TG
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Appia Rare Earths & Uranium Corp. (the “Company” or “Appia”) (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) today announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0101999 | -14.1665474535 | 0.0719999 | 0.0798 | 0.0695999 | 5533 | 0.07015172 | DE |
4 | -0.0022 | -3.4375 | 0.064 | 0.0798 | 0.042 | 5229 | 0.06058884 | DE |
12 | -0.0032 | -4.92307692308 | 0.065 | 0.0846 | 0.0346 | 17868 | 0.06485507 | DE |
26 | -0.0101999 | -14.1665474535 | 0.0719999 | 0.1135 | 0.0346 | 15671 | 0.07809272 | DE |
52 | -0.0972 | -61.1320754717 | 0.159 | 0.208 | 0.0346 | 16864 | 0.11436638 | DE |
156 | -0.0962 | -60.8860759494 | 0.158 | 0.208 | 0.0346 | 16585 | 0.11857172 | DE |
260 | -0.0962 | -60.8860759494 | 0.158 | 0.208 | 0.0346 | 16585 | 0.11857172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.