Phillips Edison & Stock Quote 9R4 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Phillips Edison & Company (9R4) Quote

Phillips Edison & Company (9R4)

35.00

0.00

(0.00%)

Closed January 26 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.00

Bid

34.60

Ask

35.20

Volume

0.00

0.00 Day's Range 0.00

29.00 52 Week Range 38.60

Previous Close

35.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

49

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.4	-3.84615384615	36.4	36.6	34.799999	15	34.97599916	DE
12	-0.799999	-2.23463414063	35.799999	38.6	34.2	49	37.31914107	DE
26	3.2	10.0628930818	31.8	38.6	31.2	27	36.54279613	DE
52	2.4	7.36196319018	32.6	38.6	29	22	35.49096007	DE
156	3.4	10.7594936709	31.6	38.6	29	18	35.33210877	DE
260	3.4	10.7594936709	31.6	38.6	29	18	35.33210877	DE

9R4 - Frequently Asked Questions (FAQ)

What is the current Phillips Edison & share price?

The current share price of Phillips Edison & is 35.00 €

What is the 1 year trading range for Phillips Edison & share price?

Phillips Edison & has traded in the range of 29.00 € to 38.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Thehubby

Thehubby 5 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 5 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 6 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 7 minutes ago

Appears that way..........

EZmoney-

EZmoney- 7 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 7 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 8 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

theorysuit

theorysuit 8 minutes ago

of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.

Myth

Myth 9 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 10 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 10 minutes ago

ChannelTrader

ChannelTrader 10 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 11 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 12 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 13 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 14 minutes ago

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 15 minutes ago

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 15 minutes ago

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 16 minutes ago

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 16 minutes ago

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 17 minutes ago

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 17 minutes ago

Love the idea I’ll sign

Long time reader first time writing

Phillips Edison &

Delayed Upgrade Clock