Sea Ltd (931)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 2.74725274725 | 109.2 | 114.8 | 108.2 | 1940 | 112.65074227 | DE |
4 | 6.6 | 6.25 | 105.6 | 114.8 | 99.4 | 2526 | 106.36409535 | DE |
12 | 25.7 | 29.710982659 | 86.5 | 114.8 | 86.4 | 3684 | 105.20744434 | DE |
26 | 51.3 | 84.236453202 | 60.9 | 114.8 | 43 | 3526 | 87.92843159 | DE |
52 | 76.6 | 215.168539326 | 35.6 | 114.8 | 35.25 | 5023 | 66.47013979 | DE |
156 | 77.35 | 221.951219512 | 34.85 | 114.8 | 31.7 | 5705 | 55.28203461 | DE |
260 | 77.35 | 221.951219512 | 34.85 | 114.8 | 31.7 | 5705 | 55.28203461 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.