Compass Inc (91D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.45926836766 | 6.506 | 6.738 | 6.466 | 185 | 6.46814054 | DE |
4 | 1.062 | 18.9507494647 | 5.604 | 6.738 | 5.048 | 1193 | 5.72923704 | DE |
12 | 0.332 | 5.24155352068 | 6.334 | 7.142 | 5.048 | 1112 | 6.04108965 | DE |
26 | 2.555 | 62.1503283873 | 4.111 | 7.142 | 3.736 | 1359 | 5.37336385 | DE |
52 | 3.456 | 107.663551402 | 3.21 | 7.142 | 2.634 | 1674 | 4.23969703 | DE |
156 | 3.398 | 103.977968176 | 3.268 | 7.142 | 1.76 | 1760 | 3.62159967 | DE |
260 | 3.398 | 103.977968176 | 3.268 | 7.142 | 1.76 | 1760 | 3.62159967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.