Sonos Inc (8SO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 2.76665453222 | 13.735 | 14.5 | 13.325 | 1577 | 13.73958027 | DE |
4 | 1.295 | 10.1014040562 | 12.82 | 14.5 | 12.485 | 1266 | 13.60982963 | DE |
12 | 3.13 | 28.493400091 | 10.985 | 14.595 | 10.455 | 1530 | 12.42693696 | DE |
26 | 0.125 | 0.893495353824 | 13.99 | 14.595 | 9.4339999 | 1178 | 11.86090082 | DE |
52 | -1.435 | -9.22829581994 | 15.55 | 18.18 | 9.4339999 | 969 | 13.48889517 | DE |
156 | 1.505 | 11.9349722443 | 12.61 | 18.18 | 9.242 | 1027 | 12.98224451 | DE |
260 | 1.505 | 11.9349722443 | 12.61 | 18.18 | 9.242 | 1027 | 12.98224451 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.