Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 235 |
|
|||||
| News | - | ||||||
| Day High | 14.495 | Low High |
|||||
| Day Low | 14.475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonos Inc | 8SO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.475 | -3.24% | 14.165 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.495 | 14.475 | 14.495 | 14.165 | 14.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 235 | - | 9.242 - 18.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:40:38 | 200 | 14.475 € | EUR |
Sonos News
Loading Messages....
Historical 8SO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 14.905 | 14.30 | 14.48 | 196 | -0.225 | -1.56% |
| 1 Month | 15.56 | 15.56 | 14.30 | 14.96 | 539 | -1.40 | -8.97% |
| 3 Months | 18.00 | 18.17 | 14.30 | 16.01 | 545 | -3.84 | -21.31% |
| 6 Months | 15.355 | 18.18 | 13.78 | 16.55 | 715 | -1.19 | -7.75% |
| 1 Year | 12.61 | 18.18 | 9.242 | 14.02 | 907 | 1.56 | 12.33% |
| 3 Years | 12.61 | 18.18 | 9.242 | 14.02 | 907 | 1.56 | 12.33% |
| 5 Years | 12.61 | 18.18 | 9.242 | 14.02 | 907 | 1.56 | 12.33% |
