![First Foundation Inc](/common/images/company/TG_8F1.png)
First Foundation Inc (8F1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.4 | -6.06060606061 | 6.6 | 6.6 | 5.65 | 293 | 5.6957265 | DE |
12 | 1 | 19.2307692308 | 5.2 | 6.6 | 4.32 | 1129 | 5.39981321 | DE |
26 | -1.15 | -15.6462585034 | 7.35 | 7.4 | 4.32 | 916 | 5.55166166 | DE |
52 | -0.95 | -13.2867132867 | 7.15 | 9.5 | 4.32 | 686 | 5.9576332 | DE |
156 | -0.95 | -13.2867132867 | 7.15 | 9.5 | 4.32 | 686 | 5.9576332 | DE |
260 | -0.95 | -13.2867132867 | 7.15 | 9.5 | 4.32 | 686 | 5.9576332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.