Ebang International Holdings Inc (7EBA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -14.4827586207 | 7.25 | 7.3 | 6 | 730 | 6.99782609 | DE |
4 | -1.2 | -16.2162162162 | 7.4 | 8.6999999 | 6 | 352 | 7.25439617 | DE |
12 | 0.75 | 13.7614678899 | 5.45 | 9.85 | 5.3 | 297 | 6.62640808 | DE |
26 | 0.75 | 13.7614678899 | 5.45 | 9.85 | 5.05 | 236 | 6.51654088 | DE |
52 | -9.2 | -59.7402597403 | 15.4 | 17.1 | 5.05 | 192 | 7.97611758 | DE |
156 | -0.2 | -3.125 | 6.4 | 17.1 | 5.05 | 184 | 8.01140375 | DE |
260 | -0.2 | -3.125 | 6.4 | 17.1 | 5.05 | 184 | 8.01140375 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.