UL Solutions Inc (72R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49 | 49 | 47.2 | 10 | 48.1902439 | DE |
4 | -2.5 | -4.85436893204 | 51.5 | 52.5 | 47.2 | 48 | 50.94370629 | DE |
12 | 4.4 | 9.86547085202 | 44.6 | 52.5 | 43.8 | 50 | 49.37582293 | DE |
26 | 9.6 | 24.3654822335 | 39.4 | 52.5 | 37.4 | 57 | 45.40048739 | DE |
52 | 17.28 | 54.4766708701 | 31.72 | 52.5 | 31.72 | 62 | 42.95248237 | DE |
156 | 17.28 | 54.4766708701 | 31.72 | 52.5 | 31.72 | 62 | 42.95248237 | DE |
260 | 17.28 | 54.4766708701 | 31.72 | 52.5 | 31.72 | 62 | 42.95248237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.