UL Solutions Inc (72R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 2.6 | 5.37190082645 | 48.4 | 48.8 | 47.6 | 14 | 48.132 | DE |
12 | 3 | 6.25 | 48 | 52.5 | 46 | 30 | 50.01481481 | DE |
26 | 9.4 | 22.5961538462 | 41.6 | 52.5 | 41.6 | 48 | 47.5075 | DE |
52 | 19.28 | 60.7818411097 | 31.72 | 52.5 | 31.72 | 59 | 43.02978861 | DE |
156 | 19.28 | 60.7818411097 | 31.72 | 52.5 | 31.72 | 59 | 43.02978861 | DE |
260 | 19.28 | 60.7818411097 | 31.72 | 52.5 | 31.72 | 59 | 43.02978861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.