Canter Resources Corp Historical Data - 6O1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0172	49.1428571429	0.035	0.0526	0.0286	3667	0.03245455	DE
4	0.0202	63.125	0.032	0.0526	0.0286	10984	0.03753755	DE
12	-0.0028	-5.09090909091	0.055	0.0604	0.0264	12148	0.04642135	DE
26	-0.0708	-57.5609756098	0.123	0.128	0.0264	7844	0.05719992	DE
52	-0.4678	-89.9615384615	0.52	0.525	0.0264	9407	0.22236682	DE
156	-0.5428	-91.2268907563	0.595	0.63	0.0264	9171	0.23460255	DE
260	-0.5428	-91.2268907563	0.595	0.63	0.0264	9171	0.23460255	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	0.0526	0.0136	34.87	0.0478	0.0526	0.0478	22250
1735939620	0.039	0.0104	36.36	0.039	0.039	0.039	1000
1735853220	0.0286	-0.0064	-18.29	0.0286	0.0286	0.0286	5000
1735594020	0.035	-0.0092	-20.81	0.035	0.035	0.035	5000
1735334820	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734989220	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1734730020	0.0442	0.0092	26.29	0.0442	0.0442	0.0442	2222
1734643620	0.035	0	0.00	0.035	0.035	0.035	0
1734557220	0.035	0	0.00	0.035	0.035	0.035	0
1734470820	0.035	-0.0028	-7.41	0.035	0.035	0.035	3333
1734384420	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1734125220	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1734038820	0.0378	-0.0022	-5.50	0.0378	0.0378	0.0378	45000
1733952420	0.04	0.0104	35.14	0.032	0.04	0.032	15333
1733866020	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733779620	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733520420	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733434020	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733347620	0.0296	-0.0064	-17.78	0.0304	0.0304	0.0296	2510
1733261220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1733174820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1732915620	0.0359999	-0.0002	-0.55	0.0359999	0.0359999	0.0359999	4000
1732829220	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1732742820	0.0362	0.0062	20.67	0.0362	0.0362	0.0362	20000
1732656420	0.03	0	0.00	0.03	0.03	0.03	0
1732570020	0.03	0	0.00	0.03	0.03	0.03	0
1732310820	0.03	0.0036	13.64	0.0362	0.0362	0.03	11459
1732224420	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1732138020	0.0264	-0.0154	-36.84	0.029	0.029	0.0264	3400
1732051560	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1731965160	0.0417999	0	0.00	0.0417999	0.0417999	0.0417999	0
1731705960	0.0417999	0.0051999	14.21	0.0417999	0.0417999	0.0417999	1000
1731619620	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731533220	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731446820	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731360420	0.0366	-0.0052	-12.44	0.0366	0.0366	0.0366	10000
1731101220	0.0417999	-0.0088	-17.39	0.0417999	0.0417999	0.0417999	20000
1731014760	0.0506	0	0.00	0.0506	0.0506	0.0506	0
1730928360	0.0506	0.0006	1.20	0.0506	0.0506	0.0506	20000
1730841960	0.05	-0.007	-12.28	0.05	0.05	0.05	2000
1730755560	0.057	0	0.00	0.057	0.057	0.057	0
1730496360	0.057	-0.0034	-5.63	0.057	0.057	0.057	3099
1730409960	0.0604	0	0.00	0.0604	0.0604	0.0604	0
1730323560	0.0604	0	0.00	0.0604	0.0604	0.0604	0
1730237160	0.0604	0	0.00	0.0604	0.0604	0.0604	0
1730150760	0.0604	0.0104	20.80	0.0468	0.0604	0.0468	58045
1729888020	0.05	-0.0076	-13.19	0.05	0.05	0.05	6000
1729801560	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1729715160	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1729628760	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1729542360	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1729283160	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1729196760	0.0576	-0.0006	-1.03	0.0576	0.0576	0.0576	4000
1729110360	0.0582	0.0004	0.69	0.05	0.0582	0.05	2000
1729024020	0.0578	0	0.00	0.0578	0.0578	0.0578	0
1728937620	0.0578	-0.0004	-0.69	0.055	0.0578	0.055	35000
1728678360	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1728591960	0.0582	-0.0054	-8.49	0.0582	0.0582	0.0582	2000
1728505560	0.0636	0	0.00	0.0636	0.0636	0.0636	0
1728419160	0.0636	0.0052	8.90	0.0636	0.0636	0.0636	20000
1728284400	0.0584	0	0.00	0.0584	0.0584	0.0584	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canter Resources Corp (6O1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canter Resources Corp (6O1) Historical

Canter Resources Corp (6O1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free