Context Therapeutics Inc (6K9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -13 | 1 | 1 | 0.89 | 5017 | 0.90365449 | DE |
4 | -0.33 | -27.5 | 1.2 | 1.2 | 0.89 | 6980 | 1.0008596 | DE |
12 | -1.03 | -54.2105263158 | 1.9 | 1.9 | 0.89 | 6197 | 1.14382895 | DE |
26 | -1.25 | -58.9622641509 | 2.12 | 2.42 | 0.89 | 4676 | 1.34461587 | DE |
52 | -0.35 | -28.6885245902 | 1.22 | 2.42 | 0.89 | 5959 | 1.40247081 | DE |
156 | -0.47 | -35.0746268657 | 1.34 | 2.42 | 0.795 | 6230 | 1.28436516 | DE |
260 | -0.47 | -35.0746268657 | 1.34 | 2.42 | 0.795 | 6230 | 1.28436516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.