ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SEMrush Holdings Inc

SEMrush Holdings Inc (628)

12.50
0.30
(2.46%)
Closed June 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.50
Bid
12.40
Ask
12.60
Volume
1,917
12.00 Day's Range 12.50
0.00 52 Week Range 0.00
Previous Close
12.20
Open
12.10
Last Trade
7
@
12.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

628 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
JDerb JDerb 26 seconds ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Investor082 Investor082 50 seconds ago
I disagree. If big pharma partners and fully funds even one big trial to begin with (coupled with some cash injection in lieu of exclusivity for that indication) that will be massive. That will build credibility and demonstrate to the market that they see big potential in our platform. We easily mo
NWBO
Zardiw Zardiw 58 seconds ago
$COSM +53% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=fCmw8AbAs1U

Z
COSM
al44 al44 1 minute ago
Perverse military

By Mike McDaniel


It would seem in Joe Biden’s military, training for and posturing about LGBTQWERTY+- issues take precedence. I hesitate to think what might be producing sweat in that sort of training, and hesitate to think even more about how
GrannPiano GrannPiano 1 minute ago
Anyone waiting on the Zoom webinar for ASM?


“Please wait. The webinar will being soon”
ASM
Zardiw Zardiw 2 minutes ago
$COSM +53% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=fCmw8AbAs1U

Z
COSM
Grip it and Sip It Grip it and Sip It 2 minutes ago
SPOT ON!! As usual

The dupes that supported Nader perpetrated and encouraged the fraud by giving him a green light to continue
CYDY
Dead On Arrival Dead On Arrival 3 minutes ago
I hope you have entered a rehab facility for your drinking issue.
NB
ilovetech ilovetech 3 minutes ago
I also once thought that smart money wasn't that gullible, until I saw it first hand. But there wasn't a CL taking numbers and names then either.
NWBO
R-Henchman R-Henchman 4 minutes ago
There’s this beautiful song called cry me a River
FUNN
kayak_wench kayak_wench 4 minutes ago
Revenue were probably suppressed last quarter by timing of payments. I say this because of the substantial increase in accounts receivable. Accounts receivable from FY 24 Q1 to Q3 rose from $6.2 million, to $10.5 million, to $16 million. Prior to that AR floated in the $3.5 to $5 million dollar r
ELTP
Quikshft Quikshft 5 minutes ago
I have said a time or two that the Core Optics principals will want to be compensated for the sale of their company to the public, but now it is becoming a little more clear and my belief is that the investment they made was not nearly the size I had anticipated. I am not sure of the justification t
CRTG
Zorax Zorax 5 minutes ago
Did anyone check how many false personal attacks direct at Biden orangedonfuckface made? I don't see that count.
HippyTrades HippyTrades 5 minutes ago
Another $100 worth?
PSRU
Vettelover98 Vettelover98 5 minutes ago
Thanks
BLEG
glenn1919 glenn1919 5 minutes ago
OPTT.......COSM.......CMND.......CARM.........https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CARM&p=Dyr=0&mn=2&dy=12&id=p84071410134
https://s
CARM CMND COSM
HippyTrades HippyTrades 5 minutes ago
No one has made millions off this SCAM
You got proof of that BS?
PSRU
ysung ysung 5 minutes ago
Securities Transfer Corporation
Transfer Agent
2901 N. Dallas Parkway
Suite 380
Plano, TX 75093
+1 469-633-0101
www.stctransfer.com
BLEG
StayHumble StayHumble 6 minutes ago
I ShortNaked✅EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na
DBMM
al44 al44 7 minutes ago
I'm looking through you

By Silvio Canto, Jr.


For many Americans, it was going to sleep and wondering how in the world this man got elected in the first place. He did because he was protected and hidden from us in the name of seeking power.

The deb
Juntao Juntao 8 minutes ago
Whats the current OS ?
BLEG
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Dude, you need to find a hobby. .0003 to .0007, investors made money, next week when it's .001+, investors are making money. No one cares if the CEO took candy from a baby, just like no one cares that Trump is a convicted felon, he'll be the next President. Move on from your shenanigans and give inv
GRST
splintered sunlight splintered sunlight 8 minutes ago
Fickle blip.........
CYAP
NeoSunTzu NeoSunTzu 8 minutes ago
I think you mean "unconstitutional," if so, I agree whole-heartedly.
FNMA
frankyahoo frankyahoo 9 minutes ago
Ty for sharing the charts.

SHOT looks interesting at a previous level of support. It launched from this level previously. If it could book a higher low I would consider loading.

Thanks, again.
GLTA

Your Recent History

Delayed Upgrade Clock