ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Heimstaden

Heimstaden (61B)

1.294
-0.004
(-0.31%)
Closed January 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.294
Bid
1.26
Ask
1.328
Volume
0.00
0.00 Day's Range 0.00
0.71 52 Week Range 1.526
Previous Close
1.298
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,466
Financial Volume
-
VWAP
-

61B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.124-8.744710860371.4181.4181.3285721.358DE
4-0.11-7.834757834761.4041.4181.3242351.35907574DE
12-0.136-9.510489510491.431.5261.26414661.37239461DE
260.24423.23809523811.051.5261.03421701.28876684DE
520.1129.475465313031.1821.5260.7121461.04570373DE
1560.28227.86561264821.0121.5260.7120381.04200787DE
2600.28227.86561264821.0121.5260.7120381.04200787DE

61B - Frequently Asked Questions (FAQ)

What is the current Heimstaden share price?
The current share price of Heimstaden is 1.294 €
What is the 1 year trading range for Heimstaden share price?
Heimstaden has traded in the range of 0.71 € to 1.526 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
VapeDog VapeDog 13 minutes ago
Look at your boy now ... making more friends at the FBI and SEC !!! 

https://www.justice.gov/usao-cdca/pr/chairman-high-times-parent-agrees-plead-guilty-schem
OACQ
payupdeadbeat payupdeadbeat 21 minutes ago
Pathetic performance. No further comment required. 
DBMM
Peter J Peter J 26 minutes ago
Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh
ERHE
joev2 joev2 31 minutes ago
I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I
SINT
LVerstee LVerstee 32 minutes ago
The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr
ITUP
StarryComet61 StarryComet61 38 minutes ago
whats the word here, too late to get in? Whats the news to be announced next week?
VERU
fuagf fuagf 38 minutes ago
Costly theater. A million for 80, take the money from... education, maybe.
fuagf fuagf 41 minutes ago
That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery
fuagf fuagf 46 minutes ago
Good works. Also the job is worth keeping, i'd wager. Balance works most times.
fuagf fuagf 50 minutes ago
The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
Peter J Peter J 51 minutes ago
Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti
ERHE
stockhero stockhero 53 minutes ago
And CEO and director. I'm just glad someone else is now in charge. Let's get this thing going again.
BRAV
stockhero stockhero 54 minutes ago
I wonder how long Byron Lerner has been president.
BRAV
Peter J Peter J 60 minutes ago
Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S
ERHE
fuagf fuagf 1 hour ago
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman 1 hour ago
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf 1 hour ago
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA 1 hour ago
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 1 hour ago
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf 1 hour ago
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 2 hours ago
What is your point??
RDAR
Angelmin Angelmin 2 hours ago
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red 2 hours ago
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca

Your Recent History

Delayed Upgrade Clock