Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | 5LA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.004 | -0.65% | 0.6145 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6335 | 0.5955 | 0.6335 | 0.6145 | 0.6185 |
5LA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5LA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.6065 | -0.012 | -1.94% | 0.6335 | 0.6335 | 0.5955 | 52,317 |
| Jun 06 2024 | 0.6185 | 0.0265 | 4.48% | 0.6005 | 0.6195 | 0.5915 | 52,995 |
| Jun 05 2024 | 0.592 | -0.014 | -2.31% | 0.614 | 0.614 | 0.58 | 55,564 |
| Jun 04 2024 | 0.606 | -0.0145 | -2.34% | 0.6055 | 0.625 | 0.6055 | 22,473 |
| Jun 03 2024 | 0.6205 | -0.0215 | -3.35% | 0.6255 | 0.6445 | 0.612 | 45,331 |
| May 31 2024 | 0.642 | -0.0105 | -1.61% | 0.6265 | 0.661 | 0.6255 | 53,163 |
| May 30 2024 | 0.6525 | 0.0225 | 3.57% | 0.6515 | 0.6785 | 0.6465 | 51,873 |
| May 29 2024 | 0.63 | -0.011 | -1.72% | 0.6445 | 0.67 | 0.6105 | 72,653 |
| May 28 2024 | 0.641 | -0.001 | -0.16% | 0.652 | 0.6695 | 0.625 | 148,446 |
| May 27 2024 | 0.642 | -0.0035 | -0.54% | 0.6545 | 0.6785 | 0.637 | 56,879 |
| May 24 2024 | 0.6455 | -0.0045 | -0.69% | 0.6835 | 0.6835 | 0.63 | 155,839 |
| May 23 2024 | 0.65 | -0.0215 | -3.20% | 0.6605 | 0.6875 | 0.65 | 178,836 |
| May 22 2024 | 0.6715 | -0.051 | -7.06% | 0.7195 | 0.735 | 0.671 | 126,071 |
| May 21 2024 | 0.7225 | -0.0575 | -7.37% | 0.7825 | 0.7955 | 0.702 | 240,105 |
| May 20 2024 | 0.78 | 0.0705 | 9.94% | 0.7295 | 0.796 | 0.6855 | 285,808 |
| May 17 2024 | 0.7095 | 0.0695 | 10.86% | 0.6645 | 0.71 | 0.646 | 315,332 |
| May 16 2024 | 0.64 | 0.019 | 3.06% | 0.6275 | 0.64 | 0.6105 | 60,458 |
| May 15 2024 | 0.621 | -0.001 | -0.16% | 0.6375 | 0.6375 | 0.595 | 77,529 |
| May 14 2024 | 0.622 | -0.0145 | -2.28% | 0.6105 | 0.6495 | 0.61 | 113,903 |
| May 13 2024 | 0.6365 | 0.018 | 2.91% | 0.615 | 0.6635 | 0.615 | 436,239 |
| May 10 2024 | 0.6185 | 0.0185 | 3.08% | 0.5915 | 0.6455 | 0.5825 | 435,922 |
| May 09 2024 | 0.60 | 0.0115 | 1.95% | 0.561 | 0.60 | 0.561 | 59,034 |
| May 08 2024 | 0.5885 | 0.0055 | 0.94% | 0.582 | 0.5895 | 0.563 | 38,172 |
