ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2044 Term Treasury ETF

iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

24.2601
-0.1567
(-0.64%)
Closed December 29 4:00PM
24.27
0.0099
(0.04%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.2601
Bid
12.15
Ask
36.45
Volume
7,130
24.27 Day's Range 24.31
24.26 52 Week Range 27.415
Previous Close
24.4168
Open
24.31
Last Trade
100
@
24.2601
Last Trade Time
Average Volume (3m)
22,399
Financial Volume
$ 173,096
VWAP
24.2771

IBGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3199-1.3014646053724.5824.6324.26472524.41772841SP
4-1.4299-5.5659789801525.6925.8924.26506224.92796556SP
12-1.9199-7.3334606569926.1826.2324.262239925.01752825SP
26-1.1211-4.417048839325.381227.41524.261633525.41386226SP
52-1.1199-4.4125295508325.3827.41524.261539025.41488394SP
156-1.1199-4.4125295508325.3827.41524.261539025.41488394SP
260-1.1199-4.4125295508325.3827.41524.261539025.41488394SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
You know what's funny. I remember you from 14 years ago on liberty/star/uranium. I pitched and made a shite' load on that ticker. The difference between this one and that one....that one was always legitimate. They knew how to stake a claim..especially where to stake it :)
HMBL
dstock07734 dstock07734 5 minutes ago
Here is something that you can get yourself educated with.

Our Manufacturing Operations teams are the people that make our products. We work in the manufacturing plants with a "Safety First, Quality Always" mindset striving for continuous improvement. We work in the local plant connec
NWBO
marcis marcis 6 minutes ago
$RDAR Market Cap
10,194,017
12/27/2024
6.3billion shares Outstanding

With even $40 million revenue and $3+million profit for only the 1st half of 2024 our share price should be 4X higher.

That’s only half the year 2024
Plus not adding the p
RDAR
StayHumble StayHumble 7 minutes ago
MAJOR Update:FundersWait💹2Ensure $DBMM trades💹idiot .💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
learningcurve2020 learningcurve2020 9 minutes ago
I know. LP's making OTC CEO CFO COB history and retail marks here think it's all irrelevant. Can't make it up.
NWBO
Guido2 Guido2 9 minutes ago
Know what you own:
https://www.readyratios.com/sec/rating-assets/
FNMA
wadegarret wadegarret 9 minutes ago
SS, here are my picks

GERN, IART, FEIM, and Cash
GERN
StayHumble StayHumble 9 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
noradio noradio 10 minutes ago
He never stated GME was OTC, his theory is they are connected.
GME
Golden Cross Golden Cross 12 minutes ago
$ILLR Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/up
ILLR
StayHumble StayHumble 12 minutes ago
wow💹153M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
gitreal gitreal 12 minutes ago
There is no gold. None.

If AABB had gold, they could easily pay for an audit to prove the gold. Can you imagine what AABB share price would do?

Instead, they treat AABB investors like dirt. They assume investors are stupid.

And you play along.
AABB
Golden Cross Golden Cross 12 minutes ago
Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/uploads/20
ILLR
Acme Investments Acme Investments 13 minutes ago
One of the best decisions of my life was taking that one way to LAX!!
KAST
Scott999 Scott999 13 minutes ago
How they gonna overcome almost -$10,000,000.00 in shareholder equity. The one that’s gonna get them on the pinks. But the $500,000,000.00 that they’ve blown with nothing to show for it becomes irrelevant when you look at the big picture. Like the good ole Zzatt used to say, “WE GOT ZZIENTISTS” wonde
PLUR
WorstLuck WorstLuck 14 minutes ago
Generally, yes.

But the investor chooses what type of management approach to invest in so, my working thesis is that long-term ENTA investors understand the risk-reward of that approach.

Taking that kind of approach, a small company should be able to validate or kill
ENTA
Acme Investments Acme Investments 15 minutes ago
You didn't pass the first test!! I will always have a special place in your heart!! Lol 😂
HMBL
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Add yet another Joe Biden legacy item on his his list of dismal failures.
OMOLIVES OMOLIVES 15 minutes ago
The Guins' lost last night. I need them to tank out the season but they keep doing that Pittsburgh thing. When you are just a game out missing playoffs..you can't get the good pick. Same gig with the fn' Steelers. If you never have a losing season...you will never get that good cash crop draft.
HMBL
thistraderknowsall thistraderknowsall 17 minutes ago
BONK altcoin crypto to .10 !!!
Retire early get a few million..

The Crypto team sees BONK to surge to .10 near term.

Thanks EM!!!
flipper44 flipper44 19 minutes ago
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 19 minutes ago
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 19 minutes ago
that is the same one i think
AVXL
Carjockey2 Carjockey2 19 minutes ago
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL