ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.84
      0.25%
      US Tech 100
      20,817.60
      0.34%
      Dow Jones
      42,742.17
      -0.23%
      Brent Oil
      72.00
      -0.98%
      Bitcoin
      93,535.42
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Forfarmers NV (5FF) Quote

      Forfarmers NV

      Forfarmers NV (5FF)

      TG
      3.41
      0.015
      ( 0.44% )
      Updated: 12:26:19
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.41
      Bid
      3.40
      Ask
      3.425
      Volume
      3,023
      3.365 Day's Range 3.415
      2.295 52 Week Range 3.50
      Previous Close
      3.395
      Open
      3.375
      Last Trade
      330
      @
      3.41
      Last Trade Time
      11:35:35
      Average Volume (3m)
      1,965
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      5FF Latest News

      More News

      ForFarmers N.V.: ForFarmers trading update Q3 2024 - Strong quarter with significant volume growth and robust profitability

      ForFarmers N.V.: ForFarmers trading update Q3 2024 - Strong quarter with significant volume growth and robust profitability Press release Lochem, 1 November 2024 ForFarmers trading update Q3...

      November 01 2024
      UK Regulatory

      ForFarmers sharpens its sustainability ambitions for a future-proof agricultural sector

      ForFarmers sharpens its sustainability ambitions for a future-proof agricultural sector Lochem, 26 September 2024 ForFarmers sharpens its sustainability ambitions for a future-proof agricultural...

      September 26 2024
      UK Regulatory

      ForFarmers and team agrar join forces in the feed business in Germany

      ForFarmers and team agrar join forces in the feed business in Germany Press release Lochem, 4th of September 2024 ForFarmers and team agrar join forces in the feed business in Germany ForFarmers...

      September 04 2024
      UK Regulatory

      ForFarmers und team agrar bündeln ihre Kräfte im Futtermittelgeschäft in Deutschland

      ForFarmers und team agrar bündeln ihre Kräfte im Futtermittelgeschäft in Deutschland Pressemitteilung Lochem, 4. September 2024 ForFarmers und team agrar bündeln ihre Kräfte im...

      September 04 2024
      UK Regulatory

      ForFarmers N.V.: ForFarmers results for the first half of 2024

      ForFarmers N.V.: ForFarmers results for the first half of 2024 Lochem, 8 August 2024  ForFarmers results for the first half of 2024Like-for-like growth of volume and strong increase in...

      August 08 2024
      UK Regulatory

      ForFarmers strengthens its position in co-products through acquisition of Van Triest Veevoeders

      ForFarmers strengthens its position in co-products through acquisition of Van Triest Veevoeders Lochem, 29 June 2024 ForFarmers strengthens its position in co-products through acquisition...

      June 29 2024
      GlobeNewswire Inc.

      ForFarmers N.V.: Marloes Roetgerink appointed as member of the Executive Board of ForFarmers N.V.

      ForFarmers N.V.: Marloes Roetgerink appointed as member of the Executive Board of ForFarmers N.V. Press release Lochem, 28 May 2024 Marloes Roetgerink appointed as member of the Executive...

      May 28 2024
      GlobeNewswire Inc.

      ForFarmers trading update Q1 2024: Like-for-like volume growth and strong increase operational profitability

      ForFarmers trading update Q1 2024: Like-for-like volume growth and strong increase operational profitability Lochem, 2 May 2024 ForFarmers trading update Q1 2024Like-for-like volume growth...

      May 02 2024
      GlobeNewswire Inc.

      ForFarmers N.V.: Resolutions General Meeting of Shareholders ForFarmers N.V.

      ForFarmers N.V.: Resolutions General Meeting of Shareholders ForFarmers N.V. Press release                 Lochem, 11 April 2024 Resolutions General Meeting of Shareholders ForFarmers...

      April 11 2024
      GlobeNewswire Inc.

      ForFarmers N.V.: ForFarmers convenes Extraordinary General Meeting of Share-holders on 28 May 2024

      ForFarmers N.V.: ForFarmers convenes Extraordinary General Meeting of Share-holders on 28 May 2024 Press release Lochem, 22 March 2024 ForFarmers convenes Extraordinary General Meeting of...

      March 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.035-1.015965166913.4453.4453.3614163.40464326DE
      40.13.021148036253.313.453.18529873.38071226DE
      120.154.601226993873.263.53.11519653.32997228DE
      260.7226.76579925652.693.52.6716653.1821456DE
      521.0544.49152542372.363.52.29522142.78637089DE
      1560.9438.05668016192.473.52.21524182.6530303DE
      2600.9438.05668016192.473.52.21524182.6530303DE

      5FF - Frequently Asked Questions (FAQ)

      What is the current Forfarmers NV share price?
      The current share price of Forfarmers NV is 3.41 €
      What is the 1 year trading range for Forfarmers NV share price?
      Forfarmers NV has traded in the range of 2.295 € to 3.50 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.54 €
      (92.50%)
      		75.65k
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2501 €
      (-0.60%)
      		3.17M
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M
      JSISamhallsbyggnadsbolaget Norden AB
      0.386 €
      (8.46%)
      		1.79M
      RQ0DWave Quantum Inc
      7.446 €
      (17.00%)
      		1.72M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 25 seconds ago
      I’ve done the same with the SP manipulated to where it currently is, I couldn’t resist.
      NWBO
      Iggy_Bot Iggy_Bot 26 seconds ago
      🎅 2025 🎄
      WNFT
      m$teamworkotc m$teamworkotc 35 seconds ago
      that's great DD....hopefully he fixes this HMBL mess
      HMBL
      F14SVF24 F14SVF24 41 seconds ago
      How do you know that he doesn't know the difference? He may have hit a key by accident. I have. So, have you. But really! Who cares? Now you bash typos too?
      HMBL
      LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
      Santa could not chuckle any louder.
      Thanks for the Holiday gift.
      AVXL
      pos_stock_hoarder pos_stock_hoarder 1 minute ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      Dumb&dumber4long Dumb&dumber4long 1 minute ago
      Not True. Here are the facts on RS.
      TXNP circumstances now & going forward (August 2025 deadline for approval) differ than the last time RS occurred on June 26th, 2024!
      It's still allowed for companies listed on the Nasdaq to conduct a reverse stock split. The rule changes just adjuste
      TNXP
      Green Leaf Smoker Green Leaf Smoker 2 minutes ago
      Your Gob"er" ler "ing" all over yourself again & again & again....
      PHIL
      Iggy_Bot Iggy_Bot 2 minutes ago
      Someday the people will wake up.
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      ducci1 ducci1 2 minutes ago
      VIX LITS 1/2 Fib---S1--18.09 !! Make or Break Now!----Watching Vix 1 min Macd for xover 0 Line for trade EOD !!
      SPY
      exwannabe exwannabe 2 minutes ago
      When is that pre trial conference again?
      There is none scheduled for the NWBO case.

      For the Phumware case (which is what your fellow clowns have been hyping), it is unclear if the PTC will have to wait until well into Feb after the MTD submission and replies are due. It is also
      NWBO
      TrendTrade2016 TrendTrade2016 2 minutes ago
      I HAVE FAITH IN THE CHART AND AS THE BEST AND ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY
      GVSI
      PumpersExposed PumpersExposed 2 minutes ago
      Oh.. a "leap forward in their vision".. WELLL.. I stand corrected! The icing on the cake I guess is now they have a pathway! I would call but I fear he's pretty wound up with his VIP$ coin pump.
      QSEP
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      Absolutely nails the utter injustice of the Biden era.

      https://resources.arcamax.com/newspics/319/31961/3196152.gif
      janice shell janice shell 2 minutes ago
      Good.
      carvajal carvajal 2 minutes ago
      I guess this DD will go unnoticed 
      HMBL
      JusDePomme JusDePomme 2 minutes ago
      BHAT nice breakout chart
      Lonewolf1 Lonewolf1 2 minutes ago
      This is a very slow time of year. They should get their PR machine in gear after the Holidays.

      Tick tock.....
      CGAC
      Monksdream Monksdream 3 minutes ago
      AILE, new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/g[dbyIMG_4146.gif
      AILE
      guitartrader guitartrader 3 minutes ago
      I think we will see $1 here soon in the next few trading days.  Just a hunch.  We will see if I am right or wrong. 
      EDBL
      XMaster2023 XMaster2023 4 minutes ago
      Is Advent really certified and READY to produce DCVax-L?
      NWBO
      Lottalead Lottalead 4 minutes ago
      The form 10 fiing is a step taken to become a fully reporting, SEC filing company. Comprehensive financial information and history of the company is included, usually accompanied by audited financials. Once it is reviewed and accepted it is likely that MRES and RLAB will uplist to OTCQB status. This
      MRES RLAB

      Your Recent History

      TG
      5FF
      Forfarmers NV
      BIT
      STAR7
      Star7
      BIT
      1CEC
      Ceconomy
      USOTC
      ASCC
      Aristocrat (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads