UBS Irl Fund Solutions plc (4UBI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 16.976 | 0 | 0.00 | 16.976 | 16.976 | 16.976 | 0 |
| 1721939160 | 16.976 | -0.55 | -3.12 | 16.976 | 16.976 | 16.976 | 117 |
| 1721852820 | 17.521999 | 0 | 0.00 | 17.521999 | 17.521999 | 17.521999 | 0 |
| 1721766420 | 17.521999 | 0.16 | 0.93 | 17.414 | 17.521999 | 17.414 | 8190 |
| 1721677800 | 17.36 | -0.21 | -1.20 | 17.316 | 17.36 | 17.316 | 86 |
| 1721420760 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1721334360 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1721247960 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1721161560 | 17.57 | 0.01 | 0.08 | 17.562 | 17.57 | 17.562 | 5357 |
| 1721075160 | 17.556 | 0.11 | 0.64 | 17.608 | 17.608 | 17.552 | 21 |
| 1720815960 | 17.444 | 0 | 0.00 | 17.444 | 17.444 | 17.444 | 0 |
| 1720729560 | 17.444 | 0.08 | 0.44 | 17.444 | 17.444 | 17.444 | 1150 |
| 1720643220 | 17.367999 | -0.02 | -0.12 | 17.367999 | 17.367999 | 17.367999 | 470 |
| 1720556760 | 17.388 | 0.37 | 2.16 | 17.358 | 17.388 | 17.358 | 12288 |
| 1720470420 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1720211220 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1720124820 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1720038420 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1719952020 | 17.02 | -0.12 | -0.71 | 17.026 | 17.026 | 17.02 | 817 |
| 1719865620 | 17.142 | 0.03 | 0.16 | 17.11 | 17.142 | 17.11 | 5185 |
| 1719606420 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1719520020 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1719433620 | 17.114 | 0.06 | 0.35 | 17.117999 | 17.117999 | 17.114 | 6654 |
| 1719347220 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1719260820 | 17.053999 | -0.07 | -0.43 | 17.117999 | 17.117999 | 17.053999 | 567 |
| 1719001620 | 17.128 | 0.09 | 0.50 | 17.128 | 17.128 | 17.128 | 2 |
| 1718915220 | 17.042 | 0 | 0.00 | 17.042 | 17.042 | 17.042 | 0 |
| 1718828820 | 17.042 | 0.07 | 0.39 | 17.056 | 17.076 | 17.042 | 1064 |
| 1718742360 | 16.976 | 0.12 | 0.69 | 16.976 | 16.976 | 16.976 | 1 |
| 1718656020 | 16.86 | 0.22 | 1.35 | 16.912 | 16.912 | 16.86 | 22 |
| 1718396820 | 16.636 | 0 | 0.00 | 16.636 | 16.636 | 16.636 | 0 |
| 1718310420 | 16.636 | 0 | 0.00 | 16.636 | 16.636 | 16.636 | 0 |
| 1718224020 | 16.636 | 0.04 | 0.27 | 16.622 | 16.636 | 16.622 | 8169 |
| 1718137620 | 16.591999 | 0.35 | 2.17 | 16.591999 | 16.591999 | 16.591999 | 230 |
| 1718051220 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1717792020 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1717705620 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1717619220 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1717532820 | 16.239999 | -0.23 | -1.40 | 16.251999 | 16.262 | 16.239999 | 4432 |
| 1717446420 | 16.469999 | 0.17 | 1.02 | 16.476 | 16.488 | 16.469999 | 5527 |
| 1717187220 | 16.303999 | 0 | 0.00 | 16.303999 | 16.303999 | 16.303999 | 0 |
| 1717100820 | 16.303999 | -0.28 | -1.68 | 16.303999 | 16.303999 | 16.303999 | 1099 |
| 1717014420 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1716928020 | 16.582 | -0 | -0.01 | 16.565999 | 16.582 | 16.565999 | 2623 |
| 1716841620 | 16.584 | 0 | 0.00 | 16.584 | 16.584 | 16.584 | 0 |
| 1716582420 | 16.584 | -0.17 | -1.00 | 16.584 | 16.584 | 16.584 | 149 |
| 1716496020 | 16.751999 | 0.03 | 0.16 | 16.696 | 16.751999 | 16.696 | 8 |
| 1716409620 | 16.726 | 0.1 | 0.58 | 16.718 | 16.734 | 16.718 | 3385 |
| 1716323220 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1716236820 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715977620 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715891220 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715804820 | 16.629999 | 0.11 | 0.68 | 16.55 | 16.652 | 16.55 | 16029 |
| 1715718420 | 16.518 | 0.08 | 0.49 | 16.518 | 16.518 | 16.518 | 1011 |
| 1715632020 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1715372820 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1715286420 | 16.437999 | -0.02 | -0.12 | 16.437999 | 16.437999 | 16.437999 | 1 |
| 1715200020 | 16.457999 | 0 | 0.00 | 16.45 | 16.457999 | 16.45 | 2494 |
| 1715113620 | 16.457999 | 0.28 | 1.72 | 16.443999 | 16.457999 | 16.443999 | 365 |
| 1715027160 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1714767960 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1714681560 | 16.18 | -0.17 | -1.06 | 16.152 | 16.18 | 16.152 | 10132 |
| 1714508820 | 16.354 | 0.05 | 0.29 | 16.358 | 16.388 | 16.354 | 5123 |
| 1714422420 | 16.306 | 0.09 | 0.57 | 16.306 | 16.306 | 16.306 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
