UBS Irl Fund Solutions plc (4UBI)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 17.694 | 0.4 | 2.30 | 17.532 | 17.702 | 17.532 | 3658 |
| 1742592420 | 17.296 | 0 | 0.00 | 17.296 | 17.296 | 17.296 | 0 |
| 1742506020 | 17.296 | 0.07 | 0.42 | 17.446 | 17.446 | 17.296 | 366 |
| 1742419620 | 17.224 | -0.01 | -0.05 | 17.206 | 17.224 | 17.206 | 851 |
| 1742333220 | 17.232 | -0.06 | -0.32 | 17.232 | 17.232 | 17.232 | 1667 |
| 1742246820 | 17.288 | 0.29 | 1.71 | 17.268 | 17.288 | 17.268 | 10 |
| 1741987620 | 16.998 | -0.22 | -1.28 | 16.957999 | 16.998 | 16.957999 | 51 |
| 1741901220 | 17.218 | 0 | 0.00 | 17.218 | 17.218 | 17.218 | 0 |
| 1741814820 | 17.218 | 0 | 0.00 | 17.218 | 17.218 | 17.218 | 0 |
| 1741728420 | 17.218 | -0.44 | -2.51 | 17.216 | 17.228 | 17.216 | 12803 |
| 1741642020 | 17.662 | 0.09 | 0.50 | 17.662 | 17.662 | 17.662 | 1 |
| 1741382820 | 17.574 | -0.48 | -2.64 | 17.574 | 17.574 | 17.574 | 96 |
| 1741296420 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1741210020 | 18.05 | -0.42 | -2.28 | 18.05 | 18.05 | 18.05 | 670 |
| 1741123620 | 18.472 | -0.49 | -2.56 | 18.524 | 18.524 | 18.472 | 4255 |
| 1741037220 | 18.957999 | 0.14 | 0.75 | 18.966 | 18.966 | 18.956 | 7565 |
| 1740778020 | 18.816 | -0.19 | -0.98 | 18.792 | 18.816 | 18.792 | 2581 |
| 1740691620 | 19.002 | 0.02 | 0.11 | 18.957999 | 19.002 | 18.957999 | 3784 |
| 1740605220 | 18.982 | 0.08 | 0.41 | 18.974 | 18.982 | 18.972 | 1148 |
| 1740518820 | 18.904 | -0.08 | -0.41 | 18.878 | 18.904 | 18.878 | 11909 |
| 1740432420 | 18.982 | -0.46 | -2.37 | 19.066 | 19.066 | 18.982 | 95 |
| 1740173220 | 19.442 | 0 | 0.00 | 19.442 | 19.442 | 19.442 | 0 |
| 1740086820 | 19.442 | 0 | 0.00 | 19.442 | 19.442 | 19.442 | 0 |
| 1740000420 | 19.442 | 0 | 0.00 | 19.442 | 19.442 | 19.442 | 0 |
| 1739914020 | 19.442 | 0.09 | 0.45 | 19.422 | 19.442 | 19.422 | 6010 |
| 1739827620 | 19.354 | -0.02 | -0.11 | 19.354 | 19.354 | 19.354 | 8 |
| 1739568420 | 19.376 | 0.02 | 0.11 | 19.376 | 19.376 | 19.376 | 3341 |
| 1739482020 | 19.354 | 0.1 | 0.54 | 19.3 | 19.354 | 19.3 | 1048 |
| 1739395620 | 19.25 | -0.26 | -1.34 | 19.495999 | 19.495999 | 19.25 | 1385 |
| 1739309220 | 19.512 | -0.05 | -0.28 | 19.51 | 19.512 | 19.51 | 5140 |
| 1739222820 | 19.566 | -20.16 | -50.75 | 19.566 | 19.566 | 19.566 | 1 |
| 1738963620 | 39.729999 | 20.24 | 103.85 | 39.729999 | 39.729999 | 39.729999 | 50 |
| 1738877220 | 19.489999 | 0 | 0.00 | 19.489999 | 19.489999 | 19.489999 | 0 |
| 1738790820 | 19.489999 | 0 | 0.00 | 19.489999 | 19.489999 | 19.489999 | 0 |
| 1738704420 | 19.489999 | 0.02 | 0.11 | 19.472 | 19.489999 | 19.472 | 3837 |
| 1738618020 | 19.468 | -0.38 | -1.92 | 19.628 | 19.628 | 19.468 | 4666 |
| 1738358820 | 19.85 | 0.16 | 0.83 | 19.8 | 19.85 | 19.8 | 1310 |
| 1738272420 | 19.686 | -0.07 | -0.35 | 19.686 | 19.686 | 19.686 | 100 |
| 1738186020 | 19.756 | 0.01 | 0.04 | 19.77 | 19.77 | 19.756 | 823 |
| 1738099620 | 19.748 | 0.27 | 1.38 | 19.72 | 19.748 | 19.72 | 5141 |
| 1738013220 | 19.48 | -0.34 | -1.70 | 19.364 | 19.48 | 19.364 | 3017 |
| 1737754020 | 19.816 | -0.03 | -0.13 | 19.812 | 19.816 | 19.803999 | 721 |
| 1737667620 | 19.841999 | 0.02 | 0.09 | 19.861999 | 19.861999 | 19.841999 | 282 |
| 1737581220 | 19.824 | 0.07 | 0.37 | 19.824 | 19.824 | 19.824 | 2 |
| 1737494820 | 19.75 | -0.05 | -0.26 | 19.858 | 19.872 | 19.75 | 3096 |
| 1737408420 | 19.802 | 0.09 | 0.45 | 19.818 | 19.818 | 19.802 | 6 |
| 1737149220 | 19.713999 | 0.02 | 0.10 | 19.713999 | 19.713999 | 19.713999 | 558 |
| 1737062820 | 19.694 | 0.2 | 1.05 | 19.692 | 19.694 | 19.692 | 91 |
| 1736976420 | 19.489999 | 0.13 | 0.69 | 19.268 | 19.489999 | 19.268 | 700 |
| 1736890020 | 19.356 | 0.14 | 0.71 | 19.34 | 19.356 | 19.334 | 13050 |
| 1736803620 | 19.22 | 0.04 | 0.20 | 19.22 | 19.22 | 19.22 | 2407 |
| 1736544420 | 19.181999 | -0.2 | -1.04 | 19.181999 | 19.181999 | 19.181999 | 95 |
| 1736458020 | 19.384 | 0.02 | 0.08 | 19.384 | 19.384 | 19.384 | 2 |
| 1736371620 | 19.367999 | 0 | 0.01 | 19.329999 | 19.367999 | 19.254 | 33 |
| 1736285220 | 19.366 | -0.18 | -0.92 | 19.352 | 19.366 | 19.352 | 4808 |
| 1736198820 | 19.546 | 0.03 | 0.17 | 19.494 | 19.546 | 19.442 | 9009 |
| 1735939620 | 19.512 | 0.13 | 0.65 | 19.294 | 19.512 | 19.294 | 4673 |
| 1735853220 | 19.386 | 0.01 | 0.05 | 19.392 | 19.392 | 19.367999 | 30 |
| 1735594020 | 19.376 | -0.12 | -0.64 | 19.335999 | 19.376 | 19.335999 | 1474 |
| 1735334820 | 19.5 | 0.11 | 0.59 | 19.5 | 19.5 | 19.5 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
