ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (4UBI)

17.43
0.09
(0.52%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.43
Bid
17.362
Ask
17.49
Volume
8,867
17.294 Day's Range 17.326
0.00 52 Week Range 0.00
Previous Close
17.34
Open
17.326
Last Trade
57
@
17.296
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
DMNDamon Inc
$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
Biowatch Biowatch 2 minutes ago
I agree that this will be bad.

https://www.usatoday.com/story/news/politics/2025/04/01/health-human-services-hhs-mass-layoffs-updates/82754402007/

Fire the people who do IT, who do communications, people in charge of critical programs?

This will be ver
skitahoe skitahoe 3 minutes ago
If I understood the cuts today, virtually all working on Alzheimer's are being laid off, along with many others. It's said that the BP's support these reductions in the belief that gaining approvals will be easier. Does anyone here believe that we're better off without expertise at the FDA?
AVXL
1jas 1jas 4 minutes ago
Well at this point I do so much in my heart want good for ALL. I was told a long time ago by some old timers, [and yes they have passed on] to always call the company ALL the time. And if they do not answer the PHONE they are NOT HOME, and not worthy of your investment. hope their wrong.??
AFFU
dinogreeves dinogreeves 5 minutes ago
I am with you on this, TGLO is not a fundamental investment right now, just a shell, technicals don't even apply here. This thing moves on air on either direction. One serious dumper could have a domino effect for other 2-4 dumpers get in the mix, the funny thing someone or a some people bought th
TGLO
ron_66271 ron_66271 6 minutes ago
Completely Incorrect. The EC Proves the P-6 LT.

AAOC created the Liquidation Trust referenced in Plan 6 Conformation Hearings.

Therefore the LT was created with or before Plan 6.
->DST/DCR.



Ron
COOP
ripe ripe 6 minutes ago
I was crazy and bought shares of WAMU soon after they were seized in 2008. It was a couple thousand shares at $3 If I remember correctly and I kept buying as it went up. I cant believe that I don't have better records of my purchase but I was relying on etrade to keep the history. Now its all erased
COOP
Genz2 Genz2 7 minutes ago
https://www.usatoday.com/story/money/cars/2025/03/31/check-car-recalls/82733294007/

Elon is BRILLIANT!!! So are Teslas!!!
TSLA
georgie18 georgie18 7 minutes ago
Thanks…🥳
CSAI
TenKay TenKay 8 minutes ago
“WSCG owns HUMBL Inc. “

It does not. It bought the assets, not the company.

There is an important difference.

FINRA also has nothing to do with it other than the ticker symbol and company name attached to that ticker in the public markets…which we have b
HMBL
ChannelTrader ChannelTrader 9 minutes ago
Elon Musk Says Arrest Is Imminent in Massive Social Security Theft Involving 400,000 Stolen Identities

https://truthpress.com/news/elon-musk-says-arrest-is-imminent-in-massive-social-security-theft-involving-400000-stolen-identities/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
conix conix 9 minutes ago
janice---why are you obsessed with veggies?

Do you realize (I hope) that these tariff threats are a means to an end?

No?

Figures....
9Coastal 9Coastal 9 minutes ago
OMG! Lol..I don't know what possessed me to come back and look... LOL! WOW! I did not notice first time.. last post was 5/24... last year! And only 4 people!!? Okay... I believe it's coming. This is a killer stock that will have its day in the sun. Dig up the history. And hang tight. Afterall,
FEAM
StockProUSA StockProUSA 9 minutes ago
So let me get this straight—BSGM has had its third 100-toreverse So let me get this straight—BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49?
BSGM
HoldEm777 HoldEm777 10 minutes ago
I don’t drink koolaid anymore. It’s no longer “monkey see monkey do” from back in the DRUS days.
TWOH
Mr. C Mr. C 10 minutes ago
That’s a good point as far as the market goes, but probably been expected with this admin
TGLO
conix conix 11 minutes ago
Simple question for a simple man--WHY has it been necessary to spend billions on non-citizens, spend more money on ICE to deport criminals? WHY...come on.
Why are they in the country?
Why?

Because Biden and his supporters LIED about the crisis being unmanageable.
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
Put all the rhetoric Day after Day of FLUFF out u want, but the end result SELL value still remains the same last month /last week / yesterday / today / tomorrow / last month / next month...... of O.OOO2
MJNA
Hi_Lo Hi_Lo 12 minutes ago
That's not true. Shells have no business but most OTC stocks do have a business. Whether they are legit or not is another discussion.
TWOH
janice shell janice shell 12 minutes ago
She's probably gone rechargeable. Nothing but the best for Melania.
Mr. C Mr. C 12 minutes ago
Not a bad guess. Might be nothing, but I’ve seen manipulation like this before big moves is all.

I’m looking forward to the rest of this week
TGLO
nowwhat2 nowwhat2 13 minutes ago
It suddenly looks like something might soon be occuring.


https://investorshub.advfn.com/uimage/uploads/2025/4/1/fqniaxrp_$_1_30d_630pm__tl_snip.jpg
XRPUSD
ignatiusrielly35 ignatiusrielly35 13 minutes ago
I was impressed when you threw out a couple of token attacks on other fudsters today. Your sponsor must have admonished you that you have to do at least 5% non-negative posts to validate your "disgruntled long term shareholder" charade, huh? But it really doesn't work.
AVXL
HoldEm777 HoldEm777 13 minutes ago
The ride? Back to trips on a stock that can’t even get filings done in a timely manor. This is a stervc con job. Just like NHMD.
NHMD

Your Recent History

Delayed Upgrade Clock