Oxford Lane Capital Corp (4RQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0365001 | -0.74330719886 | 4.9105 | 5.021 | 4.8404999 | 7047 | 4.91866076 | DE |
4 | -0.0870001 | -1.75368070953 | 4.961 | 5.0999999 | 4.8005 | 8225 | 4.95755346 | DE |
12 | 0.0069999 | 0.143823710705 | 4.867 | 5.174 | 4.8005 | 5966 | 4.97138198 | DE |
26 | -0.3460001 | -6.62835440613 | 5.22 | 5.234 | 4.6275 | 4515 | 4.91125029 | DE |
52 | 0.117 | 2.45953337102 | 4.7569999 | 5.4 | 4.6064999 | 3547 | 4.91546127 | DE |
156 | 0.2814999 | 6.12955688623 | 4.5925 | 5.4 | 4.19 | 3222 | 4.85972073 | DE |
260 | 0.2814999 | 6.12955688623 | 4.5925 | 5.4 | 4.19 | 3222 | 4.85972073 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.