Chimera Investment Corp (4CR0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.799418604651 | 13.76 | 13.83 | 13.76 | 3 | 13.774 | DE |
4 | 0.02 | 0.146735143067 | 13.63 | 13.83 | 13.13 | 241 | 13.47235599 | DE |
12 | -0.48 | -3.39702760085 | 14.13 | 14.48 | 13.13 | 188 | 13.82790043 | DE |
26 | -0.32 | -2.29062276306 | 13.97 | 15.05 | 12.23 | 240 | 13.98392037 | DE |
52 | 1.678 | 14.0160374206 | 11.972 | 15.05 | 10.55 | 231 | 13.33463191 | DE |
156 | 1.678 | 14.0160374206 | 11.972 | 15.05 | 10.55 | 231 | 13.33463191 | DE |
260 | 1.678 | 14.0160374206 | 11.972 | 15.05 | 10.55 | 231 | 13.33463191 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.