
China Aluminum International Engineering Corporation Ltd (4AI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.002 | 0.869565217391 | 0.23 | 0.24 | 0.23 | 917 | 0.23068157 | DE |
12 | -0.01 | -4.13223140496 | 0.242 | 0.242 | 0.23 | 612 | 0.23068774 | DE |
26 | 0.002 | 0.869565217391 | 0.23 | 0.242 | 0.224 | 10850 | 0.22428278 | DE |
52 | -0.016 | -6.45161290323 | 0.248 | 0.248 | 0.174 | 8994 | 0.21651796 | DE |
156 | -0.014 | -5.69105691057 | 0.246 | 0.248 | 0.174 | 17995 | 0.23004412 | DE |
260 | -0.014 | -5.69105691057 | 0.246 | 0.248 | 0.174 | 17995 | 0.23004412 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.