China Aluminum International Engineering Corporation Ltd (4AI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.004 | -1.73913043478 | 0.23 | 0.242 | 0.224 | 20782 | 0.22400043 | DE |
26 | 0.034 | 17.7083333333 | 0.192 | 0.242 | 0.174 | 15175 | 0.21120416 | DE |
52 | -0.022 | -8.87096774194 | 0.248 | 0.248 | 0.174 | 14024 | 0.21614749 | DE |
156 | -0.02 | -8.13008130081 | 0.246 | 0.248 | 0.174 | 25445 | 0.23003756 | DE |
260 | -0.02 | -8.13008130081 | 0.246 | 0.248 | 0.174 | 25445 | 0.23003756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.