ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Aluminum International Engineering Corporation Ltd

China Aluminum International Engineering Corporation Ltd (4AI)

0.226
0.00
( 0.00% )
Updated: 03:00:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.226
Bid
0.214
Ask
0.234
Volume
0.00
0.00 Day's Range 0.00
0.174 52 Week Range 0.248
Previous Close
0.226
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,782
Financial Volume
-
VWAP
-

4AI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.004-1.739130434780.230.2420.224207820.22400043DE
260.03417.70833333330.1920.2420.174151750.21120416DE
52-0.022-8.870967741940.2480.2480.174140240.21614749DE
156-0.02-8.130081300810.2460.2480.174254450.23003756DE
260-0.02-8.130081300810.2460.2480.174254450.23003756DE

4AI - Frequently Asked Questions (FAQ)

What is the current China Aluminum Internati... share price?
The current share price of China Aluminum Internati... is 0.226 €
What is the 1 year trading range for China Aluminum Internati... share price?
China Aluminum Internati... has traded in the range of 0.174 € to 0.248 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
Y31Infinitii Ai Inc
0.043 €
(21.13%)
3.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.458 €
(-42.80%)
7.59k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7878 €
(-4.21%)
2.06M
IFXInfineon Technologies AG
34.165 €
(9.31%)
999.63k
D7GNel ASA
0.1941 €
(0.88%)
846.78k
3CPXiaomi Corporation
4.983 €
(3.50%)
754.86k
HDDHeidelberger Druckmaschinen AG
1.192 €
(-1.49%)
661.39k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 20 seconds ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 46 seconds ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 53 seconds ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 1 minute ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 3 minutes ago
Off EM 
YCRM
cottonmather cottonmather 3 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 5 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 6 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 7 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 10 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 12 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 13 minutes ago
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 13 minutes ago
I agree.
Paulie Pennies Paulie Pennies 15 minutes ago
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 17 minutes ago
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 17 minutes ago
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 19 minutes ago
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 19 minutes ago
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 20 minutes ago
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 20 minutes ago
Cohen failed in his business most probably.No any updates.
ZHUD
capgain capgain 22 minutes ago
Nice.
capgain capgain 22 minutes ago
For sure, I try and watch all his stuff!
Hugie Hugie 23 minutes ago
There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction
GGSM
capgain capgain 23 minutes ago
So far, so good. But it's early. I still have to go to work. :)

Your Recent History

Delayed Upgrade Clock