Weir Group PLC (42W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.14 | 4.10367170626 | 27.78 | 28.82 | 27.58 | 72 | 28.30958525 | DE |
4 | 2.2 | 8.23353293413 | 26.72 | 28.82 | 26.36 | 112 | 26.96066581 | DE |
12 | 3.72 | 14.7619047619 | 25.2 | 28.82 | 24.94 | 82 | 26.99355431 | DE |
26 | 4.62 | 19.012345679 | 24.3 | 28.82 | 22.14 | 58 | 26.2733631 | DE |
52 | 7.72 | 36.4150943396 | 21.2 | 28.82 | 21 | 102 | 24.24677127 | DE |
156 | 6.32 | 27.9646017699 | 22.6 | 28.82 | 20 | 125 | 23.5985544 | DE |
260 | 6.32 | 27.9646017699 | 22.6 | 28.82 | 20 | 125 | 23.5985544 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.