ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arista Networks Inc

Arista Networks Inc (1170)

108.20
3.02
(2.87%)
Closed December 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.20
Bid
107.98
Ask
108.50
Volume
9,677
101.52 Day's Range 109.64
98.18 52 Week Range 112.00
Previous Close
105.18
Open
105.18
Last Trade
10
@
108.14
Last Trade Time
Average Volume (3m)
6,033
Financial Volume
-
VWAP
-

1170 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.923.75911008822104.28112101.528395107.48936345DE
48.28.210011298.186033104.81058695DE
128.28.210011298.186033104.81058695DE
268.28.210011298.186033104.81058695DE
528.28.210011298.186033104.81058695DE
1568.28.210011298.186033104.81058695DE
2608.28.210011298.186033104.81058695DE

1170 - Frequently Asked Questions (FAQ)

What is the current Arista Networks share price?
The current share price of Arista Networks is 108.20 €
What is the 1 year trading range for Arista Networks share price?
Arista Networks has traded in the range of 98.18 € to 112.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1870888130045214850
Iggy_Bot Iggy_Bot 6 minutes ago
Beat me to it
manibiotech manibiotech 7 minutes ago
And where is ME " I don't post often but when I do ... "
NWBO
Just the facts maam Just the facts maam 7 minutes ago
In the 2023 Q2 10-Q filing ANIP recorded the contingency consideration to pay Sammy and company as commencing in 2024 . Meaning they intended to launch Tezruly in 2024, Yet , the following quarter, after filing two NDAs, one financed by a partner, ANIP pushed back the contingency consideration sta
ANIP
Iggy_Bot Iggy_Bot 7 minutes ago
Merry Christmas Everyone....
th6565 th6565 7 minutes ago
The commercialization path LWLG adopted was the most conservative, not putting the company and shareholders at risks.

Normally chips/ devices designers would work with foundry and then order the productions, paid for by the company.
LWLG
Stinger2014 Stinger2014 7 minutes ago
“ Not looking good!”. Try make-up…. lol 😝
CGAC
nwsun nwsun 10 minutes ago
Interesting. Your id is Golden Cross but the stock your pimpin just made the Death Cross in early December. Isn't the Death Cross when the 50 crosses the 200 dma to the downside?
cjstocksup cjstocksup 10 minutes ago
Legacy media is written by the FAR LEFT.

Only 3% of journalists are Republican!

It is borderline illegal in newsrooms to be a Republican journalist.
https://x.com/elonmusk/status/1870893895724527667
ItsMyOption ItsMyOption 10 minutes ago
thanks lodas, with the release of those naked puts I have a huge amount of buying power for next bets. I already know I will have a huge $$$ for my 1/17/25 so will look for Feb-March options as I love to work around 45 days -3 months out. I will watch the market closely as with budget issues and Tru
COOP
Golden Cross Golden Cross 10 minutes ago
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 11 minutes ago
https://x.com/elonmusk/status/1870894164877156382
jimr1717 jimr1717 11 minutes ago
Nope, one person left. The rest of the CONS are still there.

Maybe they will get another IMED deal.

No one is fooled
ATMH
jcromeenes jcromeenes 11 minutes ago
We aren't poor. We just don't have $800k to put down on a small 3br/2ba.
FNMA
RobotDroid RobotDroid 11 minutes ago
Hiding and mute, just like nonmanagement.
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
ranchhand71 ranchhand71 12 minutes ago
Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
SOFI
Clark6290 Clark6290 12 minutes ago
Next week, next month, next year
FNMA
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1870895903839777241
Gmenfan Gmenfan 13 minutes ago
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
Pittkid Pittkid 13 minutes ago
So you're saying they have a controlling interest in ownership? 
HMBL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Wow. Insane in the membrane!

Your Recent History

Delayed Upgrade Clock