MediaCo Holding Inc (3WX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731014760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730928360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730841960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730755560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730496360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730409960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730323560 | 1.1499999 | -0.4 | -25.81 | 1.1499999 | 1.1499999 | 1.1499999 | 300 |
| 1730233560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730147160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729887960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729801560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729715160 | 1.55 | -0.13 | -7.74 | 1.3799999 | 1.55 | 1.3799999 | 8370 |
| 1729628760 | 1.68 | 0.1 | 6.33 | 1.68 | 1.68 | 1.68 | 450 |
| 1729542360 | 1.58 | -0.17 | -9.71 | 1.58 | 1.58 | 1.58 | 100 |
| 1729283160 | 1.75 | -0.03 | -1.69 | 1.7 | 1.76 | 1.7 | 5197 |
| 1729196760 | 1.78 | -0.01 | -0.56 | 1.78 | 1.91 | 1.6 | 4712 |
| 1729110360 | 1.79 | 0.39 | 27.86 | 1.19 | 2.02 | 1.19 | 24931 |
| 1729023960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728937560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728678360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728591960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728505560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728419160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728332760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728073560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727987160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727900760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727814360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727727960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727468760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727382360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727295960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727209560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727123160 | 1.4 | -0.86 | -38.05 | 1.4 | 1.4 | 1.4 | 100 |
| 1726863960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726777560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726691160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726604760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726518360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726259160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726172760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726086360 | 2.2599999 | -1.04 | -31.52 | 2.2599999 | 2.2599999 | 2.2599999 | 360 |
| 1725999960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725913560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725654360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725567960 | 3.3 | 0.3 | 10.00 | 3.2799999 | 3.3 | 3.2799999 | 599 |
| 1725481560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725395160 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 371 |
| 1725308760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725049560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724963160 | 2.88 | -0.26 | -8.28 | 3 | 3 | 2.88 | 77 |
| 1724876820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1724790420 | 3.14 | 0.06 | 1.95 | 3.14 | 3.14 | 3.14 | 318 |
| 1724704020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724444820 | 3.08 | -0.52 | -14.44 | 3.08 | 3.08 | 3.08 | 81 |
| 1724358420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724272020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724185620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724099220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723840020 | 3.6 | -1.2 | -25.00 | 3.66 | 3.66 | 3.6 | 931 |
| 1723753620 | 4.8 | 0.32 | 7.14 | 4.84 | 4.84 | 4.8 | 2520 |
| 1723667160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1723580760 | 4.48 | 0.5 | 12.56 | 5.0999999 | 5.0999999 | 4.2 | 784 |
| 1723494360 | 3.98 | 0.68 | 20.61 | 3.78 | 3.98 | 3.78 | 1123 |
| 1723186800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
