ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CoinShares International Limited

CoinShares International Limited (3TW)

8.18
0.21
(2.63%)
Closed January 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.18
Bid
8.10
Ask
8.25
Volume
0.00
0.00 Day's Range 0.00
3.42 52 Week Range 8.36
Previous Close
7.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,391
Financial Volume
-
VWAP
-

3TW Latest News

CoinShares Strengthens U.S. Distribution Team with Key Strategic Hire as Digital Asset Market Enters New Era

CoinShares Strengthens U.S. Distribution Team with Key Strategic Hire as Digital Asset Market Enters New Era 23th January 2025 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares...

CoinShares Reduces Management Fees on Europe's Largest Bitcoin Physical ETP, Aligning Global Product Offering

CoinShares Reduces Management Fees on Europe's Largest Bitcoin Physical ETP, Aligning Global Product Offering 14th January 2025 | SAINT HELIER, Jersey—CoinShares International Limited...

CoinShares Physical Bitcoin (BITC) Becomes Europe's Largest Bitcoin Physical ETP by AUM Amid Historic Bitcoin Milestone

CoinShares Physical Bitcoin (BITC) Becomes Europe's Largest Bitcoin Physical ETP by AUM Amid Historic Bitcoin Milestone 5th December 2024 | SAINT HELIER, Jersey—CoinShares International...

CoinShares Announces Exercise of Employee Incentive Plan Options

CoinShares Announces Exercise of Employee Incentive Plan Options 20 November 2024 | SAINT HELIER, Jersey | CoinShares International Limited (“CoinShares'' or “the Company”) (Nasdaq Stockholm: CS;...

CoinShares Showcases Strategic Excellence Through Successful Transformation of Valkyrie Business

CoinShares Showcases Strategic Excellence Through Successful Transformation of Valkyrie Business 15th November 2024 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares" or the...

CoinShares Launches 'Crypto Puppies' Campaign to Educate and Warm the Hearts of Swedish Investors

CoinShares Launches 'Crypto Puppies' Campaign to Educate and Warm the Hearts of Swedish Investors 12th November 2024 | SAINT HELIER, Jersey—CoinShares International Limited ("CoinShares...

Swedish Investors Fall Behind in Crypto Adoption, with Women Missing Out Even More—Men Three Times More Likely to Invest

Swedish Investors Fall Behind in Crypto Adoption, with Women Missing Out Even More—Men Three Times More Likely to Invest Swedish Investors Lag Behind European Peers in Cryptocurrency Adoption...

CoinShares Announces Q3 2024 Results

CoinShares Announces Q3 2024 Results 5th November 2024 | SAINT HELIER, Jersey | CoinShares International Limited (“CoinShares” or “the Group”) (Nasdaq Stockholm: CS; US OTCQX: CNSRF), the leading...

CoinShares Appoints Lisa Avellini as Group General Counsel

CoinShares Appoints Lisa Avellini as Group General Counsel 31st October 2024 | SAINT HELIER, Jersey | CoinShares International Limited (“CoinShares” or “the Group”) (Nasdaq Stockholm: CS; US...

Change to the Executive Management Committee

Change to the Executive Management Committee 30 September 2024 | SAINT HELIER, Jersey – CoinShares International Limited (“CoinShares'' or “the Company”) (Nasdaq Stockholm: CS; US OTCQX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.597.773386034267.598.367.594658.1645028DE
41.0214.24581005597.168.3674167.57270068DE
123.7584.65011286684.438.364.3213916.98759104DE
263.1963.92785571144.998.364.28786.53149287DE
524.595128.1729428173.5858.363.426976.08903485DE
1563.82587.83008036744.3558.363.2056315.86623328DE
2603.82587.83008036744.3558.363.2056315.86623328DE

3TW - Frequently Asked Questions (FAQ)

What is the current CoinShares share price?
The current share price of CoinShares is 8.18 €
What is the 1 year trading range for CoinShares share price?
CoinShares has traded in the range of 3.42 € to 8.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
zab zab 2 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 2 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 3 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 3 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 3 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 3 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 3 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 4 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 5 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN
jammy32 jammy32 6 minutes ago
Your mom won’t let me sleep
PLUG
cottonisking cottonisking 6 minutes ago
🐎Kenford tacit agreement test🐎 🦨


https://nyulawreview.org/issues/volume-88-number-1/tacit-agreement-and-relationship-specific-investment/
LEHNQ
PEACHMAN PEACHMAN 7 minutes ago
Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I
IFUS
ChannelTrader ChannelTrader 7 minutes ago
The great replacement scam. 4 years to reverse as much as possible.
robinandthe7hoods robinandthe7hoods 9 minutes ago
The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and
VRSSF
jimr1717 jimr1717 10 minutes ago
You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled
IFUS
cjstocksup cjstocksup 10 minutes ago
2 posts below:
BREAKING: Colombian President has now offered his presidential aircraft to repatriate deportees.

Bending the knee within 2 hours.
https://x.com/GuntherEagleman/status/1883602931796279585
fuagf fuagf 10 minutes ago
Agree as many as possible must take Trump to court. No much too early, wrong, to consider or even hope for a military coup. You don't want to go down that road too quickly .. https://en.wikipedia.org/wiki/List_of_coups_and_coup_attempts_by_country , https://en.wikipedia.org/wiki/Coup_Belt .
Seminole Red Seminole Red 10 minutes ago
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announced-sanctions/?fbclid=IwY2xjawIDlWtleHRuA2FlbQI
fung_derf fung_derf 10 minutes ago
I was reading about a private company and am not sure how I feel about it. The company is Collosal Biosciences.
It's like these start ups don't ever go to the movies at all! Don't they understand the end result?
https://colossal.com/
Let's create a Woolly Mammoth! What could go
gdl gdl 12 minutes ago
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 13 minutes ago
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 13 minutes ago
Thanks, and bookmarked.

https://uqora.com/pages/meet-the-team

https://uqora.com/collections/products
PEACHMAN PEACHMAN 13 minutes ago
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS