Cementir Holding N.V. (3PC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.538599640934 | 11.14 | 11.2 | 10.9 | 571 | 11.0119006 | DE |
4 | 1.35 | 13.7055837563 | 9.85 | 11.34 | 9.67 | 332 | 10.83221419 | DE |
12 | 1.85 | 19.7860962567 | 9.35 | 11.34 | 9.23 | 238 | 10.20028155 | DE |
26 | 1.23 | 12.3370110331 | 9.97 | 11.34 | 9.21 | 341 | 9.89911418 | DE |
52 | 2.23 | 24.8606465998 | 8.97 | 11.34 | 8.97 | 350 | 9.88076518 | DE |
156 | 2.23 | 24.8606465998 | 8.97 | 11.34 | 8.97 | 350 | 9.88076518 | DE |
260 | 2.23 | 24.8606465998 | 8.97 | 11.34 | 8.97 | 350 | 9.88076518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.