ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cementir Holding N.V.

Cementir Holding N.V. (3PC)

11.20
0.04
( 0.36% )
Updated: 11:42:39
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.20
Bid
11.20
Ask
11.28
Volume
70
11.08 Day's Range 11.20
8.97 52 Week Range 11.34
Previous Close
11.16
Open
11.18
Last Trade
2
@
11.2
Last Trade Time
10:51:07
Average Volume (3m)
238
Financial Volume
-
VWAP
-

3PC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.53859964093411.1411.210.957111.0119006DE
41.3513.70558375639.8511.349.6733210.83221419DE
121.8519.78609625679.3511.349.2323810.20028155DE
261.2312.33701103319.9711.349.213419.89911418DE
522.2324.86064659988.9711.348.973509.88076518DE
1562.2324.86064659988.9711.348.973509.88076518DE
2602.2324.86064659988.9711.348.973509.88076518DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.58 €
(40.07%)
172.16k
4E2Relmada Therapeutics Inc
0.665 €
(-74.81%)
32.3k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.032 €
(-21.18%)
22.85M
D7GNel ASA
0.2636 €
(6.38%)
6.98M
AXIAtos SE
0.3499 €
(-18.82%)
3.21M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.63M

Discussion

View Full Feed
AKATITUS AKATITUS 2 minutes ago
Yeah could be a smart move for future plans in 2026. Still think we're in for some serious volatility June of 2025 even with Trump in office. But it will recover quicker unlike 2008 2009 2010 2011 2012. More money in the stock-market. Today everyone has a etrade or robinhood account.
KULR
lighter than AIR lighter than AIR 2 minutes ago
Rants? My posts are hardly rants…there are also people out there that could be saved from financial hardship if they come to their senses that this IS indeed a scam…if it is…but common sense ain’t too common anymore. What about the pumpers? Have they been ranting?
BMXI
dstock07734 dstock07734 2 minutes ago
Not sure if he is in the combo trial or compassionate use.

https://clinicaltrials.gov/study/NCT04201873
NWBO
investingnotgambling investingnotgambling 2 minutes ago
Not AON. I decided to grab 1229 at .235 instead and am prepared to buy more.
AZRH
JoJr JoJr 3 minutes ago
So you need a part time exorcist...
lol
Not full time... just part time... lol
RDAR
iamthe walrus iamthe walrus 3 minutes ago
For some crazy reason the 1.2 million just went back up at 0.02 cents but 200 thousand are gone .
CRTG
fwb fwb 3 minutes ago
Only time will tell.
I like their chances
They could a Takeover target in the future by a BIGGER AI (NVDA) COMPANY...
The BIG FISH usually eats the LITTLE (YOUNG) FISH
NVDA
BBANBOB BBANBOB 3 minutes ago
Fascinating or not WE WANT IT DONE and over with
surfkast surfkast 3 minutes ago
Keep checking here!

Suspensions / Halts
Effective Date Symbol Company Name Security Type Market Status
12/04/2024 RLMD Relmada Therapeutics, Inc. Common Stock No Tier Halted
12/04/2024 OTCQB Venture Market LogoCHHYF Charbone Hydrogen Corporation Ordinary Shares OT
RLMD
glenn1919 glenn1919 3 minutes ago
OPTT....................................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
stockprofitter stockprofitter 4 minutes ago
I’m thanking the market makers and corrupt OTC
FNMA
newmedman newmedman 4 minutes ago
Something's weird. I tried to c&p this post, but I got that other one in the process.

https://bsky.app/profile/timfullerton.bsky.social/post/3lcgfjeh2e22s
gp22 gp22 4 minutes ago
Heads up...Not ONE poster on Stocktwits knows that $MTEK AI makes the red hot $MOB & $PRZO AI Drones work. $MTEK is a full partner with both.....in addition to numerous other AI Drone, AI Tanks, AI Armor, etc. companies....$MTEK @ $2.30 w/40K volume today?....That is likely to change when these thou
MOB MTEK PRZO
Law of Averages Law of Averages 4 minutes ago
bid just got moved up to .0008 .0006 seems to be the bottom here might go up from here.
KITL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
You're looking mighty good for someone turning a 100! 🤣
Risk vs Reward Risk vs Reward 4 minutes ago
Can't see the forest through the trees eh ?
KULR
Stock_Barber Stock_Barber 5 minutes ago
The is no cashflow financing here... THEY HAVE NEGATIVE CASHFLOW!

I know that you believe others are really stupid (they did buy DBMM after all), but there is a limit to just how stupid they may actually be!

You have been touting cashflow financing for years now! Even
DBMM
Mr79 Mr79 5 minutes ago
https://media1.giphy.com/media/l4EoXJMEQ7AIrXnEs/giphy.gif?cid=6c09b95270646g2d3sji80uifqk7qaufqvywk9ptle3k7jab&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
100lbStriper 100lbStriper 5 minutes ago
yup, that sounds oh so familiar!!! i just tell her, dont let me stop ya, you can go anywhere ya want............
NLST
Momentum_Scalper Momentum_Scalper 5 minutes ago
Nice easing of volume here. Would not be surprised if we start to see a move up sooner rather than later.
RDAR
linkvest linkvest 5 minutes ago
Unfortunately I remember that cartoon LOL.... but I always remembered it's meaning....
RDAR
kayak_wench kayak_wench 5 minutes ago
Nobody is working real hard to make anyone sell. That is BS that people say to justify any tiny price decrease. We are in a lull period of news on the OTC. So day traders and MMs will keep trading and price can float lower. Not only that it is the last month of the calendar year. There are likely
ELTP
Risk vs Reward Risk vs Reward 5 minutes ago
They must have some serious revenue generating contracts under wraps still. I guess that's what we're gonna find out soon enough. Not a great answer but the best I got at the moment.
KULR

Your Recent History

Delayed Upgrade Clock